İşlemler748
Satın AlmalarSatışlar
512236
Hacim$22.2K
Satın Alma HacmiSatış Hacmi
$10.4K$11.8K
Piyasa Yapıcılar227
AlıcılarSatıcılar
187103
Circ. Supply
3,421,54699.99%
Toplam Arz3,421,546
Maksimum Arz3,421,564
HavuzlanmışTONCOIN26,414($76.3K)
HavuzlanmışWBNB33.90($19.8K)
Dönüştürücü
1TONCOIN
= $2.88
?TONCOIN
USD
Hakkında
Wrapped TON Coin Genel Bakış
Wrapped TON Coin (TONCOIN), 09.18.2023 tarihinde piyasaya sürüldü ve şu anda $2.8819 fiyatından işlem görüyor. Wrapped TON Coin'in dolaşımdaki arzı 3.42M ve piyasa değeri $9.86M.
Wrapped TON Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped TON Coin (TONCOIN) fiyatı % -4.3 değişim yaşadı, işlem hacmi ise $9.86M. Wrapped TON Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TONCOIN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.24 | 0.08665 | 0.034280 | $2.88 | 64 | ||
23m ago | BUY | $7.15 | 2.47 | 0.01226 | $2.89 | |||
30m ago | SELL | $10.16 | 3.52 | 0.01741 | $2.88 | 721 | ||
31m ago | BUY | $7.53 | 2.60 | 0.01290 | $2.89 | |||
42m ago | SELL | $10.14 | 3.52 | 0.01741 | $2.87 | 388 | ||
43m ago | SELL | $70.59 | 24.51 | 0.1211 | $2.87 | 561 | ||
43m ago | BUY | $386.07 | 133.67 | 0.6625 | $2.88 | 237 | ||
57m ago | BUY | $169.80 | 59.04 | 0.2915 | $2.87 | 6967 | ||
59m ago | BUY | $7.65 | 2.66 | 0.01314 | $2.87 | 2767 | ||
1h ago | BUY | $10.80 | 3.76 | 0.01855 | $2.87 | 775 | ||
1h ago | BUY | $6.04 | 2.10 | 0.01037 | $2.87 | 406 | ||
1h ago | SELL | $167.26 | 58.47 | 0.2872 | $2.86 | 12967 | ||
1h ago | SELL | $114.42 | 39.89 | 0.1963 | $2.86 | 12967 | ||
1h ago | SELL | $162.93 | 56.56 | 0.2788 | $2.88 | 12967 | ||
1h ago | SELL | $114.99 | 39.80 | 0.1966 | $2.88 | 12967 | ||
1h ago | SELL | $121.12 | 41.84 | 0.2070 | $2.89 | 12967 | ||
1h ago | BUY | $2.79 | 0.9585 | 0.004769 | $2.91 | |||
1h ago | SELL | $1.41 | 0.4880 | 0.002416 | $2.90 | 12967 | ||
1h ago | SELL | $142.66 | 49.08 | 0.2432 | $2.90 | 7968 | ||
2h ago | BUY | $41.79 | 14.29 | 0.07125 | $2.92 | |||
2h ago | SELL | $109.50 | 37.60 | 0.1865 | $2.91 | 12967 | ||
2h ago | SELL | $113.31 | 38.84 | 0.1929 | $2.91 | 1110 | ||
2h ago | SELL | $114.10 | 39.04 | 0.1942 | $2.92 | 12967 | ||
2h ago | SELL | $0.10 | 0.03699 | 0.031841 | $2.92 | |||
2h ago | SELL | $49.35 | 16.87 | 0.08405 | $2.92 | 1834 | ||
2h ago | SELL | $<1 | 0.01869 | 0.049316 | $2.92 | 22 | ||
2h ago | SELL | $25.08 | 8.57 | 0.04271 | $2.92 | 2767 | ||
2h ago | SELL | $11.26 | 3.84 | 0.01918 | $2.92 | 2767 | ||
2h ago | SELL | $0.10 | 0.03735 | 0.031861 | $2.92 | 34 | ||
2h ago | SELL | $2.58 | 0.8836 | 0.004405 | $2.92 | 17 | ||
2h ago | SELL | $3.58 | 1.22 | 0.006105 | $2.92 | 180 | ||
2h ago | SELL | $5.53 | 1.89 | 0.009435 | $2.92 | 406 | ||
2h ago | SELL | $0.51 | 0.1745 | 0.038700 | $2.92 | 107 | ||
2h ago | SELL | $4.40 | 1.50 | 0.007495 | $2.92 | 124 | ||
2h ago | SELL | $1.55 | 0.5299 | 0.002642 | $2.92 | 26 | ||
2h ago | SELL | $1.50 | 0.5135 | 0.002560 | $2.92 | 26 | ||
2h ago | SELL | $3.05 | 1.04 | 0.005198 | $2.92 | 13 | ||
2h ago | SELL | $30.53 | 10.43 | 0.05203 | $2.92 | 146 | ||
2h ago | BUY | $121.27 | 41.25 | 0.2066 | $2.93 | 12967 | ||
2h ago | SELL | $0.25 | 0.08563 | 0.034265 | $2.92 | 102 | ||
2h ago | SELL | $0.10 | 0.03724 | 0.031854 | $2.92 | 35 | ||
2h ago | SELL | $1.54 | 0.5296 | 0.002637 | $2.92 | 133 | ||
2h ago | SELL | $3.10 | 1.06 | 0.005287 | $2.92 | 93 | ||
2h ago | SELL | $24.99 | 8.54 | 0.04258 | $2.92 | 726 | ||
2h ago | BUY | $108.16 | 36.83 | 0.1843 | $2.93 | 1110 | ||
2h ago | SELL | $0.86 | 0.2963 | 0.001474 | $2.91 | 46 | ||
2h ago | SELL | $0.12 | 0.04391 | 0.032185 | $2.91 | 29 | ||
2h ago | SELL | $4.93 | 1.68 | 0.008401 | $2.92 | 111 | ||
2h ago | SELL | $0.24 | 0.08444 | 0.034202 | $2.92 | 89 | ||
2h ago | SELL | $5.67 | 1.94 | 0.009655 | $2.92 | 16 | ||
2h ago | SELL | $1.63 | 0.5595 | 0.002784 | $2.92 | 228 | ||
2h ago | SELL | $21.41 | 7.31 | 0.03641 | $2.92 | 12 | ||
2h ago | BUY | $130.39 | 44.36 | 0.2217 | $2.93 | 12967 | ||
2h ago | SELL | $0.28 | 0.09708 | 0.034824 | $2.92 | |||
2h ago | SELL | $21.97 | 7.52 | 0.03737 | $2.92 | 556 | ||
2h ago | SELL | $0.82 | 0.2816 | 0.001400 | $2.92 | 162 | ||
2h ago | SELL | $1.51 | 0.5197 | 0.002583 | $2.92 | 444 | ||
2h ago | SELL | $0.20 | 0.07026 | 0.033492 | $2.92 | 98 | ||
2h ago | SELL | $0.81 | 0.2796 | 0.001390 | $2.92 | 93 | ||
2h ago | SELL | $3.25 | 1.11 | 0.005532 | $2.92 | 103 | ||
2h ago | SELL | $22.59 | 7.72 | 0.03842 | $2.92 | 1336 | ||
2h ago | SELL | $7.88 | 2.69 | 0.01341 | $2.92 | 180 | ||
2h ago | SELL | $0.61 | 0.2099 | 0.001043 | $2.92 | 701 | ||
2h ago | SELL | $57.55 | 19.67 | 0.09788 | $2.92 | 701 | ||
2h ago | SELL | $0.79 | 0.2711 | 0.001349 | $2.92 | 163 | ||
2h ago | BUY | $132.91 | 45.23 | 0.2260 | $2.93 | 12967 | ||
2h ago | SELL | $6.03 | 2.06 | 0.01026 | $2.92 | 98 | ||
2h ago | SELL | $1.71 | 0.5876 | 0.002919 | $2.92 | 244 | ||
2h ago | SELL | $4.81 | 1.64 | 0.008196 | $2.92 | 228 | ||
2h ago | SELL | $3.45 | 1.18 | 0.005873 | $2.92 | 556 | ||
2h ago | SELL | $9.78 | 3.34 | 0.01664 | $2.92 | 556 | ||
2h ago | SELL | $20.58 | 7.04 | 0.03501 | $2.92 | 219 | ||
2h ago | BUY | $148.25 | 50.51 | 0.2521 | $2.93 | 12967 | ||
2h ago | SELL | $29.37 | 10.06 | 0.04996 | $2.91 | 591 | ||
2h ago | BUY | $106.79 | 36.43 | 0.1816 | $2.93 | 12967 | ||
2h ago | SELL | $0.25 | 0.08589 | 0.034257 | $2.91 | 275 | ||
2h ago | SELL | $0.23 | 0.08076 | 0.034003 | $2.91 | 162 | ||
2h ago | SELL | $0.99 | 0.3430 | 0.001700 | $2.91 | 162 | ||
2h ago | SELL | $18.86 | 6.47 | 0.03208 | $2.91 | 556 | ||
2h ago | SELL | $12.65 | 4.33 | 0.02151 | $2.91 | 591 | ||
2h ago | SELL | $1.64 | 0.5628 | 0.002790 | $2.91 | 20 | ||
2h ago | BUY | $116.15 | 39.66 | 0.1975 | $2.92 | 12967 | ||
2h ago | SELL | $16.20 | 5.56 | 0.02755 | $2.91 | 556 | ||
2h ago | SELL | $25.57 | 8.78 | 0.04349 | $2.91 | 556 | ||
2h ago | SELL | $3.00 | 1.03 | 0.005103 | $2.91 | 180 | ||
2h ago | SELL | $0.28 | 0.09790 | 0.034850 | $2.91 | 37 | ||
2h ago | SELL | $5.89 | 2.02 | 0.01002 | $2.91 | 98 | ||
2h ago | SELL | $4.02 | 1.38 | 0.006854 | $2.91 | 18 | ||
2h ago | SELL | $52.64 | 18.06 | 0.08955 | $2.91 | 635 | ||
2h ago | BUY | $179.47 | 61.32 | 0.3052 | $2.92 | 12967 | ||
2h ago | SELL | $5.35 | 1.84 | 0.009112 | $2.90 | 162 | ||
2h ago | SELL | $14.73 | 5.06 | 0.02506 | $2.90 | 2767 | ||
2h ago | SELL | $16.71 | 5.74 | 0.02844 | $2.90 | 145 | ||
2h ago | SELL | $0.42 | 0.1450 | 0.037180 | $2.90 | 16 | ||
2h ago | SELL | $1.53 | 0.5276 | 0.002611 | $2.90 | 334 | ||
2h ago | SELL | $0.75 | 0.2596 | 0.001285 | $2.90 | 13 | ||
2h ago | BUY | $296.97 | 101.75 | 0.5051 | $2.91 | 12967 | ||
2h ago | SELL | $0.24 | 0.08621 | 0.034250 | $2.89 | 105 | ||
3h ago | SELL | $21.03 | 7.25 | 0.03578 | $2.89 | 1336 | ||
3h ago | SELL | $14.91 | 5.14 | 0.02538 | $2.89 | 556 |