İşlemler4,404
Satın AlmalarSatışlar
2,4641,940
Hacim$1.0M
Satın Alma HacmiSatış Hacmi
$500.9K$536.7K
Piyasa Yapıcılar1,229
AlıcılarSatıcılar
809952
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışNAILONG143,844,866($24.0K)
HavuzlanmışWBNB48.57($30.4K)
Dönüştürücü
1NAILONG
= $0.031664
?NAILONG
USD
Hakkında
NAILONG Genel Bakış
NAILONG (NAILONG), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001664 fiyatından işlem görüyor. NAILONG'in dolaşımdaki arzı 1.00B ve piyasa değeri $166,440.
NAILONG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NAILONG (NAILONG) fiyatı % -86.2 değişim yaşadı, işlem hacmi ise $166,440. NAILONG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | NAILONG | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.58 | 3,533.00 | 0.039383 | $0.031664 | |||
8m ago | BUY | $620.44 | 3,816,004 | 0.9900 | $0.031625 | |||
9m ago | SELL | $27.53 | 174,874 | 0.04393 | $0.031574 | |||
16m ago | BUY | $0.62 | 3,935.44 | 0.03995 | $0.031584 | 62 | ||
17m ago | SELL | $0.43 | 2,738.46 | 0.036889 | $0.031577 | |||
17m ago | SELL | $19.94 | 126,360 | 0.03181 | $0.031578 | |||
21m ago | BUY | $0.55 | 3,487.82 | 0.038834 | $0.031588 | |||
21m ago | SELL | $8.07 | 51,042 | 0.01286 | $0.031581 | |||
22m ago | BUY | $627.18 | 4,063,091 | 1.00 | $0.031543 | 10 | ||
25m ago | SELL | $347.05 | 2,287,753 | 0.5529 | $0.031516 | 720 | ||
25m ago | BUY | $395.37 | 2,599,185 | 0.6300 | $0.031521 | |||
25m ago | BUY | $336.07 | 2,287,753 | 0.5355 | $0.031468 | 84 | ||
25m ago | BUY | $125.13 | 871,062 | 0.1994 | $0.031436 | 160 | ||
27m ago | SELL | $9.55 | 67,274 | 0.01523 | $0.031420 | 18 | ||
28m ago | SELL | $73.04 | 512,009 | 0.1164 | $0.031426 | |||
28m ago | BUY | $125.08 | 874,661 | 0.1994 | $0.031430 | 160 | ||
28m ago | BUY | $62.10 | 438,252 | 0.09900 | $0.031417 | 17 | ||
28m ago | SELL | $72.22 | 512,009 | 0.1151 | $0.031410 | 879 | ||
28m ago | BUY | $0.92 | 6,526.03 | 0.001480 | $0.031422 | |||
28m ago | SELL | $161.60 | 1,132,660 | 0.2576 | $0.031426 | 720 | ||
28m ago | BUY | $187.62 | 1,310,083 | 0.2991 | $0.031432 | |||
28m ago | BUY | $159.48 | 1,132,660 | 0.2542 | $0.031408 | 84 | ||
28m ago | SELL | $339.57 | 2,402,490 | 0.5413 | $0.031413 | 720 | ||
30m ago | BUY | $62.09 | 431,258 | 0.09900 | $0.031439 | |||
30m ago | BUY | $62.09 | 433,875 | 0.09900 | $0.031431 | 1177 | ||
31m ago | SELL | $60.76 | 426,707 | 0.09687 | $0.031423 | |||
32m ago | BUY | $31.20 | 217,730 | 0.04975 | $0.031433 | 62 | ||
32m ago | BUY | $31.19 | 218,394 | 0.04975 | $0.031428 | 62 | ||
33m ago | BUY | $18.71 | 131,356 | 0.02985 | $0.031425 | 62 | ||
33m ago | BUY | $18.72 | 131,597 | 0.02985 | $0.031422 | 62 | ||
33m ago | BUY | $335.84 | 2,402,490 | 0.5355 | $0.031397 | 84 | ||
34m ago | BUY | $30.73 | 223,854 | 0.04900 | $0.031372 | 13 | ||
34m ago | BUY | $25.45 | 185,905 | 0.04057 | $0.031369 | 13 | ||
35m ago | BUY | $18.62 | 136,363 | 0.02970 | $0.031365 | |||
35m ago | BUY | $62.50 | 459,621 | 0.09970 | $0.031359 | |||
36m ago | BUY | $62.50 | 462,511 | 0.09969 | $0.031351 | 1177 | ||
37m ago | SELL | $10.91 | 81,364 | 0.01740 | $0.031341 | |||
42m ago | BUY | $31.36 | 232,792 | 0.05000 | $0.031347 | |||
43m ago | SELL | $125.44 | 931,422 | 0.2000 | $0.031346 | 51 | ||
44m ago | SELL | $38.71 | 285,096 | 0.06172 | $0.031357 | 53 | ||
45m ago | BUY | $8.78 | 64,244 | 0.01400 | $0.031366 | 24 | ||
48m ago | BUY | $1.88 | 13,774 | 0.003000 | $0.031366 | |||
48m ago | SELL | $162.00 | 1,182,423 | 0.2583 | $0.031370 | |||
50m ago | BUY | $124.17 | 900,134 | 0.1980 | $0.031379 | |||
51m ago | BUY | $62.08 | 454,260 | 0.09900 | $0.031366 | |||
54m ago | BUY | $13.16 | 96,721 | 0.02100 | $0.031361 | |||
56m ago | SELL | $5.46 | 40,381 | 0.008720 | $0.031354 | |||
1h ago | BUY | $0.18 | 1,331.96 | 0.032891 | $0.031362 | |||
1h ago | SELL | $125.51 | 920,106 | 0.2000 | $0.031364 | 51 | ||
1h ago | SELL | $23.85 | 173,603 | 0.03801 | $0.031374 | |||
1h ago | BUY | $6.22 | 45,028 | 0.009919 | $0.031382 | |||
1h ago | SELL | $805.63 | 5,631,556 | 1.28 | $0.031430 | |||
1h ago | BUY | $62.77 | 421,028 | 0.1000 | $0.031490 | |||
1h ago | BUY | $124.28 | 841,143 | 0.1980 | $0.031477 | |||
1h ago | BUY | $8.50 | 57,921 | 0.01354 | $0.031469 | |||
1h ago | SELL | $122.17 | 831,251 | 0.1945 | $0.031469 | |||
1h ago | SELL | $22.53 | 152,318 | 0.03589 | $0.031479 | 1177 | ||
1h ago | SELL | $34.72 | 234,120 | 0.05531 | $0.031483 | |||
1h ago | SELL | $191.78 | 1,279,075 | 0.3055 | $0.031499 | |||
1h ago | SELL | $89.57 | 589,490 | 0.1426 | $0.031519 | |||
1h ago | BUY | $35.95 | 234,825 | 0.05727 | $0.031531 | |||
1h ago | BUY | $12.42 | 81,364 | 0.01980 | $0.031526 | |||
1h ago | BUY | $125.16 | 824,749 | 0.1994 | $0.031517 | 160 | ||
1h ago | BUY | $62.57 | 416,064 | 0.09970 | $0.031503 | 160 | ||
1h ago | BUY | $325.38 | 2,204,165 | 0.5184 | $0.031476 | |||
1h ago | BUY | $62.75 | 433,166 | 0.1000 | $0.031448 | |||
1h ago | SELL | $13.03 | 90,639 | 0.02077 | $0.031438 | 18 | ||
1h ago | BUY | $49.97 | 346,374 | 0.07962 | $0.031442 | |||
2h ago | SELL | $163.03 | 1,129,300 | 0.2597 | $0.031443 | 1177 | ||
2h ago | BUY | $53.53 | 366,997 | 0.08528 | $0.031458 | |||
2h ago | SELL | $34.87 | 240,625 | 0.05559 | $0.031449 | |||
2h ago | SELL | $10.68 | 73,553 | 0.01703 | $0.031452 | |||
2h ago | SELL | $236.62 | 1,609,800 | 0.3771 | $0.031469 | |||
2h ago | BUY | $61.97 | 416,883 | 0.09900 | $0.031486 | |||
2h ago | BUY | $12.45 | 84,097 | 0.01990 | $0.031481 | 62 | ||
2h ago | BUY | $12.45 | 84,198 | 0.01990 | $0.031479 | 62 | ||
2h ago | BUY | $18.72 | 126,741 | 0.02991 | $0.031477 | |||
2h ago | BUY | $12.45 | 84,451 | 0.01990 | $0.031475 | 62 | ||
2h ago | BUY | $187.27 | 1,281,619 | 0.2990 | $0.031461 | 1177 | ||
2h ago | BUY | $12.45 | 86,097 | 0.01990 | $0.031447 | 62 | ||
2h ago | BUY | $39.66 | 274,823 | 0.06336 | $0.031443 | |||
2h ago | SELL | $406.76 | 2,782,857 | 0.6498 | $0.031461 | 11 | ||
2h ago | BUY | $7.33 | 48,965 | 0.01171 | $0.031497 | |||
2h ago | SELL | $0.14 | 999.99 | 0.032379 | $0.031488 | |||
2h ago | SELL | $2.97 | 20,000 | 0.004760 | $0.031488 | |||
2h ago | SELL | $422.46 | 2,782,857 | 0.6758 | $0.031518 | 11 | ||
2h ago | BUY | $309.40 | 2,017,002 | 0.4950 | $0.031534 | |||
2h ago | BUY | $123.75 | 823,521 | 0.1980 | $0.031502 | |||
2h ago | SELL | $375.42 | 2,481,026 | 0.6006 | $0.031513 | 720 | ||
2h ago | BUY | $5.17 | 33,439 | 0.008280 | $0.031547 | |||
2h ago | SELL | $0.10 | 700.71 | 0.031726 | $0.031539 | |||
2h ago | BUY | $80.84 | 524,443 | 0.1293 | $0.031541 | 62 | ||
2h ago | BUY | $68.54 | 447,796 | 0.1096 | $0.031530 | |||
2h ago | BUY | $371.76 | 2,481,026 | 0.5950 | $0.031498 | |||
2h ago | BUY | $30.56 | 207,910 | 0.04891 | $0.031469 | |||
2h ago | BUY | $187.43 | 1,288,781 | 0.3000 | $0.031454 | |||
2h ago | BUY | $30.92 | 214,915 | 0.04950 | $0.031439 | |||
2h ago | SELL | $181.29 | 1,256,938 | 0.2901 | $0.031442 | |||
2h ago | SELL | $12.39 | 85,114 | 0.01983 | $0.031456 | 21 | ||
2h ago | BUY | $62.25 | 426,707 | 0.09970 | $0.031458 |