İşlemler1,004
Satın AlmalarSatışlar
613391
Hacim$7.9K
Satın Alma HacmiSatış Hacmi
$4.5K$3.3K
Piyasa Yapıcılar51
AlıcılarSatıcılar
4342
Güvenlik
3 Uyarı
Circ. Supply
4,164,96776.08%
Toplam Arz4,164,967
Maksimum Arz5,474,413
HavuzlanmışTomato2,770,719($268.3K)
HavuzlanmışFIST2,358,460($268.3K)
Dönüştürücü
1Tomato
= $0.09653
?Tomato
USD
Hakkında
Tomato Genel Bakış
Tomato (Tomato), 07.01.2022 tarihinde piyasaya sürüldü ve şu anda $0.09653 fiyatından işlem görüyor. Tomato'in dolaşımdaki arzı 4.16M ve piyasa değeri $402,072.
Tomato Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tomato (Tomato) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $402,072. Tomato'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Tomato | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.92 | 51.02 | 0.008150 | $0.09653 | |||
4h ago | BUY | $1.77 | 18.62 | 0.002942 | $0.09538 | 264 | ||
4h ago | BUY | $1.86 | 19.50 | 0.003081 | $0.09538 | 1077 | ||
4h ago | BUY | $1.94 | 20.43 | 0.003227 | $0.09538 | 2485 | ||
4h ago | BUY | $2.75 | 28.84 | 0.004557 | $0.09538 | 431 | ||
4h ago | BUY | $2.10 | 22.10 | 0.003493 | $0.09538 | 2047 | ||
4h ago | BUY | $2.02 | 21.26 | 0.003359 | $0.09536 | 2476 | ||
4h ago | BUY | $0.33 | 3.46 | 0.035469 | $0.09536 | 1077 | ||
4h ago | BUY | $2.47 | 25.90 | 0.004092 | $0.09536 | 1396 | ||
4h ago | BUY | $2.58 | 27.12 | 0.004285 | $0.09536 | 1077 | ||
4h ago | BUY | $2.70 | 28.40 | 0.004489 | $0.09536 | 1077 | ||
4h ago | BUY | $3.20 | 33.58 | 0.005303 | $0.09533 | 576 | ||
4h ago | BUY | $3.00 | 31.50 | 0.004975 | $0.09533 | 2476 | ||
4h ago | BUY | $3.55 | 37.34 | 0.005896 | $0.09532 | 2476 | ||
4h ago | BUY | $4.01 | 42.12 | 0.006649 | $0.09530 | 1077 | ||
4h ago | BUY | $5.43 | 57.05 | 0.009003 | $0.09529 | 617 | ||
4h ago | BUY | $4.97 | 52.19 | 0.008235 | $0.09529 | 1396 | ||
4h ago | BUY | $6.37 | 66.87 | 0.01055 | $0.09528 | 2485 | ||
4h ago | BUY | $3.69 | 38.73 | 0.006112 | $0.09528 | 2476 | ||
4h ago | BUY | $1.61 | 16.91 | 0.002670 | $0.09528 | 1077 | ||
4h ago | BUY | $5.07 | 53.27 | 0.008407 | $0.09527 | 350 | ||
4h ago | BUY | $3.62 | 38.00 | 0.005998 | $0.09527 | 452 | ||
4h ago | BUY | $1.87 | 19.69 | 0.003108 | $0.09527 | 264 | ||
4h ago | BUY | $2.03 | 21.32 | 0.003378 | $0.09564 | 2476 | ||
4h ago | BUY | $3.25 | 34.05 | 0.005395 | $0.09563 | 2476 | ||
4h ago | BUY | $1.23 | 12.93 | 0.002049 | $0.09563 | 2476 | ||
4h ago | BUY | $2.30 | 24.13 | 0.003822 | $0.09563 | 2485 | ||
4h ago | BUY | $2.98 | 31.23 | 0.004947 | $0.09563 | 2047 | ||
4h ago | BUY | $4.19 | 43.90 | 0.006954 | $0.09563 | 1981 | ||
4h ago | BUY | $2.69 | 28.20 | 0.004467 | $0.09562 | 2476 | ||
4h ago | BUY | $4.72 | 49.39 | 0.007824 | $0.09562 | 2258 | ||
4h ago | BUY | $2.89 | 30.29 | 0.004798 | $0.09562 | 2258 | ||
4h ago | BUY | $3.34 | 35.00 | 0.005543 | $0.09562 | 617 | ||
4h ago | BUY | $1.85 | 19.39 | 0.003070 | $0.09561 | 690 | ||
4h ago | BUY | $0.19 | 2.04 | 0.033242 | $0.09566 | 617 | ||
4h ago | BUY | $5.57 | 58.26 | 0.009231 | $0.09566 | 358 | ||
4h ago | BUY | $6.07 | 63.50 | 0.01006 | $0.09565 | 2476 | ||
4h ago | BUY | $1.84 | 19.25 | 0.003050 | $0.09565 | 610 | ||
4h ago | BUY | $5.65 | 59.14 | 0.009369 | $0.09565 | 358 | ||
4h ago | BUY | $7.35 | 76.91 | 0.01218 | $0.09568 | 1396 | ||
4h ago | BUY | $8.90 | 93.01 | 0.01474 | $0.09568 | 2258 | ||
4h ago | BUY | $1.61 | 16.82 | 0.002666 | $0.09571 | 610 | ||
4h ago | BUY | $4.36 | 45.57 | 0.007224 | $0.09570 | 466 | ||
4h ago | BUY | $2.46 | 25.78 | 0.004084 | $0.09570 | 2485 | ||
4h ago | BUY | $6.38 | 66.76 | 0.01057 | $0.09570 | 350 | ||
4h ago | BUY | $11.09 | 115.90 | 0.01834 | $0.09569 | 1077 | ||
4h ago | BUY | $8.43 | 88.18 | 0.01395 | $0.09568 | 350 | ||
4h ago | BUY | $9.93 | 103.82 | 0.01643 | $0.09568 | 1077 | ||
4h ago | BUY | $2.40 | 25.13 | 0.003982 | $0.09578 | 2258 | ||
4h ago | BUY | $2.20 | 22.94 | 0.003645 | $0.09603 | 2476 | ||
4h ago | BUY | $2.40 | 25.00 | 0.003972 | $0.09603 | 2476 | ||
4h ago | BUY | $2.61 | 27.25 | 0.004329 | $0.09603 | 576 | ||
4h ago | BUY | $1.93 | 20.18 | 0.003207 | $0.09603 | 2258 | ||
4h ago | BUY | $0.91 | 9.51 | 0.001510 | $0.09603 | 2485 | ||
4h ago | BUY | $3.65 | 38.10 | 0.006053 | $0.09602 | 1396 | ||
4h ago | BUY | $3.66 | 38.12 | 0.006056 | $0.09602 | 2258 | ||
5h ago | BUY | $3.99 | 41.59 | 0.006608 | $0.09602 | 2476 | ||
5h ago | BUY | $4.58 | 47.79 | 0.007597 | $0.09602 | 1077 | ||
5h ago | BUY | $2.26 | 23.56 | 0.003746 | $0.09601 | 358 | ||
5h ago | BUY | $2.09 | 21.79 | 0.003464 | $0.09601 | 239 | ||
5h ago | BUY | $1.69 | 17.69 | 0.002813 | $0.09601 | 2476 | ||
5h ago | BUY | $5.42 | 56.51 | 0.008959 | $0.09601 | 2258 | ||
5h ago | BUY | $5.86 | 61.10 | 0.009686 | $0.09602 | 2476 | ||
5h ago | BUY | $9.88 | 102.99 | 0.01632 | $0.09601 | 2258 | ||
5h ago | BUY | $8.45 | 88.05 | 0.01396 | $0.09601 | 610 | ||
5h ago | BUY | $7.09 | 73.86 | 0.01172 | $0.09611 | 431 | ||
5h ago | BUY | $5.50 | 57.22 | 0.009095 | $0.09621 | 350 | ||
5h ago | BUY | $12.19 | 126.72 | 0.02014 | $0.09622 | 2485 | ||
5h ago | BUY | $3.41 | 35.46 | 0.005637 | $0.09624 | 466 | ||
5h ago | BUY | $1.93 | 20.13 | 0.003201 | $0.09624 | 576 | ||
5h ago | BUY | $4.81 | 50.00 | 0.007949 | $0.09624 | 2476 | ||
5h ago | BUY | $0.96 | 10.00 | 0.001589 | $0.09622 | 1077 | ||
5h ago | BUY | $<1 | 0.2100 | 0.043337 | $0.09622 | 1077 | ||
5h ago | BUY | $1.22 | 12.71 | 0.002021 | $0.09622 | 2476 | ||
5h ago | BUY | $1.25 | 12.99 | 0.002065 | $0.09623 | 2476 | ||
5h ago | BUY | $0.41 | 4.31 | 0.036863 | $0.09622 | 1077 | ||
5h ago | BUY | $4.88 | 50.75 | 0.008072 | $0.09621 | 1077 | ||
5h ago | BUY | $0.13 | 1.42 | 0.032267 | $0.09619 | 2485 | ||
5h ago | BUY | $2.58 | 26.84 | 0.004267 | $0.09619 | 2476 | ||
5h ago | BUY | $2.81 | 29.27 | 0.004652 | $0.09619 | 431 | ||
5h ago | BUY | $3.27 | 34.06 | 0.005414 | $0.09618 | 2476 | ||
5h ago | BUY | $3.78 | 39.32 | 0.006253 | $0.09618 | 2258 | ||
5h ago | BUY | $5.66 | 58.87 | 0.009362 | $0.09618 | 2476 | ||
5h ago | BUY | $5.29 | 55.01 | 0.008750 | $0.09617 | 1077 | ||
5h ago | BUY | $1.59 | 16.57 | 0.002635 | $0.09617 | 264 | ||
5h ago | BUY | $1.66 | 17.34 | 0.002759 | $0.09617 | 2485 | ||
5h ago | BUY | $1.08 | 11.27 | 0.001793 | $0.09617 | 1077 | ||
5h ago | BUY | $1.79 | 18.70 | 0.002976 | $0.09617 | 2485 | ||
5h ago | BUY | $1.88 | 19.58 | 0.003114 | $0.09617 | 1077 | ||
5h ago | BUY | $2.34 | 24.40 | 0.003874 | $0.09599 | 1077 | ||
5h ago | BUY | $4.33 | 45.18 | 0.007174 | $0.09599 | 381 | ||
5h ago | BUY | $2.06 | 21.54 | 0.003420 | $0.09598 | 387 | ||
5h ago | BUY | $4.94 | 51.46 | 0.008172 | $0.09598 | 431 | ||
5h ago | BUY | $0.79 | 8.27 | 0.001318 | $0.09628 | 1077 | ||
5h ago | BUY | $0.83 | 8.66 | 0.001380 | $0.09628 | 2258 | ||
5h ago | BUY | $0.87 | 9.07 | 0.001446 | $0.09628 | 2047 | ||
5h ago | BUY | $0.91 | 9.50 | 0.001514 | $0.09628 | 2485 | ||
5h ago | BUY | $0.95 | 9.95 | 0.001586 | $0.09628 | 2476 | ||
5h ago | BUY | $1.01 | 10.51 | 0.001676 | $0.09628 | 2258 | ||
5h ago | BUY | $1.06 | 11.02 | 0.001758 | $0.09628 | 2485 |