Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler1
Satın AlmalarSatışlar
10
Hacim$12
Satın Alma HacmiSatış Hacmi
$12$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Circ. Supply
9,999.00100%
Toplam Arz9,999.00
Maksimum Arz9,999.00
Havuzlanmışbreak boy1,336.80($346)
HavuzlanmışWBNB0.5862($346)
Dönüştürücü
1break boy
= $0.25
?break boy
USD
Hakkında
break boy Genel Bakış
break boy (break boy), 07.24.2023 tarihinde piyasaya sürüldü ve şu anda $0.2503 fiyatından işlem görüyor. break boy'in dolaşımdaki arzı 9,999.00 ve piyasa değeri $2,503.10.
break boy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, break boy (break boy) fiyatı % +3.4 değişim yaşadı, işlem hacmi ise $2,503.10. break boy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | break boy | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $11.79 | 47.10 | 0.02000 | $0.25 | |||
2d ago | BUY | $1.77 | 7.31 | 0.002985 | $0.24 | |||
2d ago | SELL | $14.95 | 59.33 | 0.02503 | $0.25 | |||
2d ago | SELL | $2.62 | 9.99 | 0.004437 | $0.26 | |||
3d ago | SELL | $2.39 | 8.99 | 0.004051 | $0.26 | |||
3d ago | SELL | $8.20 | 29.99 | 0.01391 | $0.27 | |||
3d ago | SELL | $4.53 | 15.99 | 0.007690 | $0.28 | |||
3d ago | SELL | $3.47 | 11.99 | 0.005896 | $0.28 | |||
3d ago | SELL | $2.94 | 9.99 | 0.005000 | $0.29 | |||
3d ago | SELL | $2.39 | 7.99 | 0.004058 | $0.29 | |||
3d ago | SELL | $9.24 | 29.99 | 0.01569 | $0.30 | |||
3d ago | SELL | $4.85 | 15.16 | 0.008240 | $0.31 | |||
3d ago | SELL | $1.90 | 5.84 | 0.003230 | $0.32 | |||
3d ago | BUY | $64.44 | 234.95 | 0.1094 | $0.27 | |||
4d ago | SELL | $4.76 | 20.99 | 0.008243 | $0.22 | |||
4d ago | SELL | $11.93 | 49.98 | 0.02065 | $0.23 | |||
5d ago | BUY | $30.49 | 135.43 | 0.05300 | $0.22 | |||
5d ago | BUY | $2.95 | 14.39 | 0.005069 | $0.20 | |||
5d ago | SELL | $3.07 | 14.99 | 0.005257 | $0.20 | |||
5d ago | SELL | $9.86 | 47.98 | 0.01756 | $0.20 | |||
5d ago | SELL | $10.78 | 49.98 | 0.01958 | $0.21 | |||
6d ago | SELL | $12.20 | 51.88 | 0.02187 | $0.23 | |||
6d ago | SELL | $30.69 | 114.98 | 0.05511 | $0.26 | |||
6d ago | SELL | $4.52 | 15.30 | 0.008129 | $0.29 | |||
6d ago | BUY | $61.24 | 245.03 | 0.1100 | $0.24 | |||
6d ago | SELL | $11.36 | 53.16 | 0.02048 | $0.21 | |||
6d ago | SELL | $4.95 | 21.98 | 0.008933 | $0.22 | |||
6d ago | SELL | $7.39 | 31.64 | 0.01337 | $0.23 | |||
6d ago | SELL | $11.77 | 47.45 | 0.02127 | $0.24 | |||
6d ago | BUY | $83.00 | 427.41 | 0.1500 | $0.19 | |||
6d ago | BUY | $3.46 | 23.65 | 0.006156 | $0.14 | |||
6d ago | SELL | $15.26 | 100.00 | 0.02710 | $0.15 | |||
6d ago | SELL | $6.46 | 38.97 | 0.01147 | $0.16 | |||
8d ago | SELL | $18.05 | 100.00 | 0.03215 | $0.18 | |||
8d ago | SELL | $20.61 | 100.00 | 0.03671 | $0.20 | |||
8d ago | SELL | $6.02 | 26.70 | 0.01070 | $0.22 | |||
8d ago | BUY | $84.51 | 497.27 | 0.1500 | $0.16 | |||
8d ago | SELL | $7.12 | 53.89 | 0.01224 | $0.13 | |||
9d ago | SELL | $11.34 | 78.40 | 0.01916 | $0.14 | |||
9d ago | SELL | $5.39 | 34.97 | 0.009112 | $0.15 | |||
9d ago | SELL | $5.92 | 36.68 | 0.009968 | $0.16 | |||
9d ago | SELL | $17.51 | 100.00 | 0.02952 | $0.17 | |||
9d ago | SELL | $7.22 | 37.83 | 0.01217 | $0.19 | |||
9d ago | BUY | $59.32 | 375.92 | 0.1000 | $0.15 | |||
9d ago | SELL | $5.62 | 43.29 | 0.009420 | $0.12 | |||
10d ago | SELL | $5.95 | 43.78 | 0.009980 | $0.13 | |||
10d ago | BUY | $59.71 | 556.67 | 0.1000 | $0.10 | |||
10d ago | BUY | $2.38 | 29.36 | 0.003992 | $0.08130 | |||
10d ago | BUY | $6.46 | 84.96 | 0.01102 | $0.07608 | |||
10d ago | SELL | $20.80 | 253.84 | 0.03523 | $0.08194 | |||
11d ago | BUY | $11.79 | 136.68 | 0.02000 | $0.08628 | |||
12d ago | BUY | $4.97 | 61.41 | 0.008256 | $0.08096 | |||
12d ago | BUY | $2.18 | 27.67 | 0.003586 | $0.07887 | |||
12d ago | SELL | $48.42 | 500.00 | 0.07993 | $0.09684 | |||
12d ago | BUY | $6.46 | 54.66 | 0.01071 | $0.11 | |||
13d ago | BUY | $4.96 | 43.32 | 0.008085 | $0.11 | |||
13d ago | BUY | $18.41 | 178.40 | 0.03000 | $0.10 | |||
14d ago | BUY | $1.85 | 19.54 | 0.003000 | $0.09463 | |||
14d ago | BUY | $9.00 | 101.38 | 0.01476 | $0.08885 | |||
14d ago | SELL | $131.07 | 936.00 | 0.2147 | $0.14 | |||
14d ago | BUY | $6.68 | 29.29 | 0.01094 | $0.22 | |||
14d ago | SELL | $13.84 | 59.95 | 0.02277 | $0.23 | |||
14d ago | BUY | $30.20 | 137.27 | 0.04975 | $0.22 | |||
14d ago | SELL | $4.03 | 19.98 | 0.006649 | $0.20 | |||
14d ago | SELL | $4.13 | 19.98 | 0.006826 | $0.20 | |||
14d ago | SELL | $10.02 | 46.34 | 0.01655 | $0.21 | |||
14d ago | SELL | $23.92 | 100.00 | 0.03959 | $0.23 | |||
14d ago | SELL | $1.95 | 7.58 | 0.003244 | $0.25 | |||
14d ago | SELL | $1.56 | 6.01 | 0.002596 | $0.26 | |||
14d ago | SELL | $6.66 | 24.97 | 0.01104 | $0.26 | |||
14d ago | BUY | $48.07 | 203.10 | 0.07960 | $0.23 | |||
15d ago | SELL | $4.06 | 20.07 | 0.006869 | $0.20 | |||
15d ago | SELL | $16.94 | 78.15 | 0.02859 | $0.21 | |||
15d ago | BUY | $29.71 | 142.28 | 0.05015 | $0.20 | |||
15d ago | BUY | $39.88 | 241.85 | 0.06703 | $0.16 | |||
15d ago | SELL | $21.42 | 137.09 | 0.03542 | $0.15 | |||
16d ago | SELL | $1.91 | 11.21 | 0.003156 | $0.17 | |||
16d ago | SELL | $3.48 | 19.98 | 0.005734 | $0.17 | |||
16d ago | BUY | $36.77 | 235.25 | 0.06000 | $0.15 | |||
16d ago | SELL | $14.09 | 99.93 | 0.02341 | $0.14 | |||
16d ago | SELL | $4.24 | 28.00 | 0.007043 | $0.15 | |||
16d ago | BUY | $30.34 | 219.26 | 0.05000 | $0.13 | |||
17d ago | BUY | $2.86 | 23.19 | 0.004642 | $0.12 | |||
17d ago | SELL | $12.91 | 100.84 | 0.02090 | $0.12 | |||
17d ago | BUY | $3.12 | 23.05 | 0.005000 | $0.13 | |||
17d ago | SELL | $14.03 | 99.93 | 0.02248 | $0.14 | |||
17d ago | BUY | $3.40 | 23.20 | 0.005467 | $0.14 | |||
17d ago | SELL | $13.10 | 86.52 | 0.02101 | $0.15 | |||
17d ago | SELL | $23.15 | 134.47 | 0.03713 | $0.17 | |||
17d ago | SELL | $1.31 | 7.00 | 0.002104 | $0.18 | |||
17d ago | SELL | $5.76 | 29.97 | 0.009226 | $0.19 | |||
17d ago | SELL | $20.94 | 100.00 | 0.03349 | $0.20 | |||
17d ago | SELL | $2.21 | 9.85 | 0.003549 | $0.22 | |||
17d ago | SELL | $2.92 | 12.79 | 0.004682 | $0.22 | |||
17d ago | SELL | $15.36 | 63.64 | 0.02456 | $0.24 | |||
17d ago | BUY | $93.80 | 505.05 | 0.1500 | $0.18 | |||
17d ago | SELL | $10.97 | 77.77 | 0.01755 | $0.14 | |||
17d ago | BUY | $93.78 | 976.95 | 0.1500 | $0.09599 | |||
18d ago | BUY | $2.60 | 42.17 | 0.004143 | $0.06185 | |||
18d ago | BUY | $3.49 | 58.10 | 0.005508 | $0.06015 |