İşlemler2
Satın AlmalarSatışlar
11
Hacim$3
Satın Alma HacmiSatış Hacmi
$<1$2
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
5 Uyarı
Circ. Supply
1,649,99982.49%
Toplam Arz1,649,999
Maksimum Arz1,999,999
HavuzlanmışGNA346,334($3.0K)
HavuzlanmışUSDT3,041.36($3.0K)
Dönüştürücü
1GNA
= $0.008807
?GNA
USD
Hakkında
GNA Genel Bakış
GNA (GNA), 10.19.2022 tarihinde piyasaya sürüldü ve şu anda $0.008807 fiyatından işlem görüyor. GNA'in dolaşımdaki arzı 1.65M ve piyasa değeri $14,532.0.
GNA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GNA (GNA) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $14,532.0. GNA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GNA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.25 | 28.38 | 0.034329 | $0.008807 | |||
19h ago | SELL | $2.26 | 258.19 | 0.003902 | $0.008760 | |||
2d ago | SELL | $2.65 | 302.89 | 0.004850 | $0.008774 | 27 | ||
2d ago | SELL | $1.73 | 197.73 | 0.003162 | $0.008787 | |||
2d ago | SELL | $2.45 | 278.53 | 0.004491 | $0.008799 | |||
2d ago | SELL | $0.79 | 90.40 | 0.001459 | $0.008808 | |||
2d ago | SELL | $0.30 | 35.05 | 0.035663 | $0.008811 | |||
2d ago | SELL | $0.64 | 73.59 | 0.001181 | $0.008814 | |||
2d ago | SELL | $5.61 | 635.59 | 0.01022 | $0.008832 | 12 | ||
2d ago | SELL | $5.09 | 575.03 | 0.009284 | $0.008863 | |||
3d ago | SELL | $22.61 | 2,528.73 | 0.04032 | $0.008944 | |||
3d ago | BUY | $0.88 | 97.69 | 0.001598 | $0.009062 | |||
3d ago | BUY | $11.54 | 1,279.11 | 0.02084 | $0.009025 | |||
4d ago | SELL | $4.45 | 497.22 | 0.008501 | $0.008951 | 13 | ||
4d ago | SELL | $0.39 | 44.50 | 0.037234 | $0.008965 | 21 | ||
4d ago | SELL | $3.06 | 341.30 | 0.005554 | $0.008975 | 21 | ||
4d ago | SELL | $1.93 | 215.56 | 0.003530 | $0.008989 | |||
4d ago | SELL | $0.50 | 56.44 | 0.039129 | $0.008997 | |||
4d ago | SELL | $0.80 | 89.09 | 0.001443 | $0.009000 | |||
4d ago | SELL | $0.46 | 51.47 | 0.038309 | $0.009004 | 33 | ||
4d ago | SELL | $2.30 | 256.02 | 0.004136 | $0.009012 | |||
4d ago | SELL | $6.33 | 700.54 | 0.01135 | $0.009037 | 10 | ||
4d ago | SELL | $0.70 | 77.42 | 0.001260 | $0.009058 | 34 | ||
4d ago | SELL | $2.97 | 327.72 | 0.005350 | $0.009069 | 17 | ||
4d ago | SELL | $5.44 | 598.85 | 0.009827 | $0.009094 | |||
4d ago | SELL | $2.70 | 296.81 | 0.004877 | $0.009118 | |||
4d ago | SELL | $1.09 | 120.34 | 0.001966 | $0.009129 | |||
4d ago | SELL | $0.46 | 51.07 | 0.038038 | $0.009133 | |||
4d ago | BUY | $<1 | 2.02 | 0.043156 | $0.009190 | 12 | ||
4d ago | BUY | $0.16 | 18.24 | 0.032837 | $0.009189 | |||
4d ago | BUY | $2.59 | 282.62 | 0.004392 | $0.009181 | |||
5d ago | BUY | $<1 | 0.4858 | 0.057536 | $0.009173 | |||
5d ago | BUY | $<1 | 5.57 | 0.048649 | $0.009173 | 34 | ||
5d ago | BUY | $0.10 | 11.06 | 0.031715 | $0.009173 | |||
5d ago | SELL | $20.98 | 2,286.28 | 0.03548 | $0.009179 | |||
5d ago | SELL | $10.57 | 1,140.28 | 0.01788 | $0.009273 | |||
5d ago | BUY | $0.10 | 10.68 | 0.031689 | $0.009360 | |||
5d ago | SELL | $4.12 | 443.25 | 0.006949 | $0.009316 | 14 | ||
5d ago | SELL | $<1 | 8.21 | 0.031294 | $0.009328 | |||
5d ago | SELL | $0.49 | 53.22 | 0.038393 | $0.009330 | |||
5d ago | SELL | $1.43 | 153.27 | 0.002416 | $0.009336 | |||
5d ago | BUY | $<1 | 2.82 | 0.044475 | $0.009396 | |||
5d ago | SELL | $3.28 | 351.59 | 0.005541 | $0.009350 | |||
5d ago | SELL | $6.58 | 701.76 | 0.01110 | $0.009379 | 27 | ||
5d ago | SELL | $0.38 | 40.47 | 0.036417 | $0.009400 | |||
5d ago | BUY | $0.10 | 10.79 | 0.031721 | $0.009457 | |||
5d ago | SELL | $13.89 | 1,472.02 | 0.02343 | $0.009442 | |||
5d ago | SELL | $3.57 | 376.89 | 0.006033 | $0.009494 | 26 | ||
5d ago | BUY | $<1 | 2.51 | 0.044051 | $0.009562 | |||
5d ago | SELL | $0.82 | 86.69 | 0.001389 | $0.009508 | |||
5d ago | SELL | $13.66 | 1,430.86 | 0.02303 | $0.009551 | |||
5d ago | SELL | $7.38 | 768.04 | 0.01244 | $0.009615 | 17 | ||
5d ago | SELL | $0.18 | 18.88 | 0.033064 | $0.009637 | |||
6d ago | SELL | $3.87 | 401.31 | 0.006500 | $0.009650 | |||
6d ago | SELL | $1.07 | 111.03 | 0.001801 | $0.009665 | |||
6d ago | SELL | $0.91 | 94.17 | 0.001529 | $0.009671 | |||
6d ago | SELL | $0.37 | 38.86 | 0.036316 | $0.009675 | 21 | ||
6d ago | SELL | $3.58 | 370.38 | 0.005994 | $0.009687 | |||
6d ago | SELL | $1.41 | 145.41 | 0.002362 | $0.009702 | 26 | ||
6d ago | SELL | $20.16 | 2,064.36 | 0.03376 | $0.009767 | |||
6d ago | SELL | $1.02 | 103.81 | 0.001709 | $0.009832 | |||
6d ago | SELL | $7.36 | 746.87 | 0.01233 | $0.009858 | |||
6d ago | BUY | $0.99 | 100.14 | 0.001667 | $0.009937 | 27 | ||
6d ago | BUY | $2.01 | 202.59 | 0.003379 | $0.009927 | 37 | ||
6d ago | BUY | $0.10 | 10.25 | 0.031716 | $0.009921 | 34 | ||
6d ago | BUY | $1.15 | 116.13 | 0.001937 | $0.009917 | 14 | ||
6d ago | BUY | $1.33 | 134.66 | 0.002244 | $0.009910 | |||
6d ago | BUY | $0.18 | 18.67 | 0.033110 | $0.009905 | 33 | ||
6d ago | BUY | $1.34 | 135.66 | 0.002258 | $0.009900 | |||
6d ago | BUY | $1.26 | 128.35 | 0.002135 | $0.009892 | |||
6d ago | BUY | $0.15 | 15.82 | 0.032631 | $0.009888 | |||
6d ago | SELL | $0.28 | 28.80 | 0.034786 | $0.009829 | |||
7d ago | BUY | $1.69 | 171.72 | 0.002852 | $0.009884 | |||
7d ago | BUY | $<1 | 0.7153 | 0.041187 | $0.009879 | 12 | ||
7d ago | BUY | $1.48 | 150.53 | 0.002498 | $0.009874 | |||
7d ago | BUY | $2.33 | 237.23 | 0.003933 | $0.009862 | |||
7d ago | BUY | $0.69 | 70.63 | 0.001171 | $0.009853 | |||
7d ago | BUY | $0.76 | 77.97 | 0.001292 | $0.009849 | |||
7d ago | BUY | $0.95 | 97.10 | 0.001605 | $0.009843 | 12 | ||
7d ago | BUY | $1.21 | 123.46 | 0.002040 | $0.009837 | 12 | ||
7d ago | BUY | $1.12 | 114.07 | 0.001882 | $0.009830 | 14 | ||
7d ago | BUY | $0.97 | 98.79 | 0.001627 | $0.009823 | |||
7d ago | BUY | $0.90 | 92.32 | 0.001520 | $0.009817 | |||
7d ago | BUY | $1.19 | 122.09 | 0.002011 | $0.009811 | |||
7d ago | BUY | $1.93 | 197.38 | 0.003248 | $0.009801 | 15 | ||
7d ago | BUY | $0.15 | 15.75 | 0.032598 | $0.009795 | 28 | ||
7d ago | BUY | $2.00 | 204.44 | 0.003371 | $0.009788 | |||
7d ago | BUY | $0.10 | 10.22 | 0.031688 | $0.009782 | |||
7d ago | BUY | $1.00 | 102.25 | 0.001689 | $0.009779 | |||
7d ago | BUY | $0.30 | 31.49 | 0.035208 | $0.009775 | |||
7d ago | BUY | $1.30 | 133.87 | 0.002213 | $0.009770 | |||
7d ago | BUY | $1.65 | 169.38 | 0.002797 | $0.009761 | |||
7d ago | SELL | $1.44 | 149.23 | 0.002463 | $0.009702 | 27 | ||
7d ago | SELL | $20.41 | 2,089.35 | 0.03473 | $0.009768 | |||
7d ago | SELL | $3.71 | 377.92 | 0.006362 | $0.009842 | |||
7d ago | BUY | $0.29 | 30.14 | 0.035036 | $0.009912 | |||
7d ago | BUY | $1.26 | 127.92 | 0.002134 | $0.009907 | |||
7d ago | BUY | $3.26 | 329.58 | 0.005491 | $0.009893 | |||
7d ago | BUY | $3.09 | 313.38 | 0.005208 | $0.009873 | |||
7d ago | BUY | $0.30 | 30.64 | 0.035086 | $0.009863 |