Rangers Protocol Gas

Fiyat USD$0.01338

Fiyat BUSD0.01338

$39.1K

$281.0K

İşlemler4

Satın AlmalarSatışlar

Hacim$<1

Satın Alma HacmiSatış Hacmi

$<1$<1

AlıcılarSatıcılar

Güvenlik

4 Uyarı

20,999,976

99.99%

21,000,000

HavuzlanmışRPG1,464,706($19.6K)

HavuzlanmışBUSD19,552($19.6K)

Çift0x55...103f

RPG0xc2...16d5

BUSD0xe9...7d56

Bscscan

Dönüştürücü

1RPG

$0.01338

?RPG

USD

Hakkında

Rangers Protocol Gas Genel Bakış

Rangers Protocol Gas (RPG), 10.07.2021 tarihinde piyasaya sürüldü ve şu anda $0.01338 fiyatından işlem görüyor. Rangers Protocol Gas'in dolaşımdaki arzı 21.00M ve piyasa değeri $281,018.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

filteredTransactionsFrom--

	Tür	USD	RPG	BUSD		Yapıcı
46m ago	BUY	$<1	6.77	0.0₃1494	$0.01338	0a0729 0
6h ago	BUY	$0.17	13.32	0.0₃2949	$0.01338	4e7472 0
12h ago	SELL	$0.21	16.26	0.0₃3667	$0.01331	b61c38 0
14h ago	SELL	$0.11	8.80	0.0₃1961	$0.01331	cc5268 0
1d ago	SELL	$12.12	910.15	0.02006	$0.01332	e5eced 0
1d ago	BUY	$12.27	916.56	0.02030	$0.01339	e5eced 0
1d ago	SELL	$0.55	41.47	0.0₃9067	$0.01331	6cc78b 0
2d ago	BUY	$0.13	10.44	0.0₃2287	$0.01338	cc5268 0
2d ago	SELL	$2.05	154.49	0.003387	$0.01331	816fe3 0
2d ago	SELL	$2.30	173.05	0.003804	$0.01331	e5eced 0
2d ago	BUY	$<1	0.1032	0.0₅2281	$0.01338	8030ae 0
2d ago	BUY	$1.02	76.51	0.001690	$0.01338	55c1a5 0
2d ago	BUY	$1.20	90.19	0.001991	$0.01338	2387fd 0
2d ago	SELL	$0.19	14.63	0.0₃3236	$0.01331	6d4425 0
2d ago	SELL	$1.79	134.43	0.002946	$0.01331	e5eced 0
2d ago	BUY	$1.79	134.43	0.002961	$0.01338	e5eced 0
2d ago	SELL	$3.11	233.96	0.005131	$0.01332	e5eced 0
2d ago	BUY	$3.15	235.61	0.005194	$0.01338	e5eced 0
2d ago	SELL	$2.99	224.66	0.004928	$0.01332	e5eced 0
2d ago	BUY	$3.00	224.66	0.004953	$0.01338	e5eced 0
3d ago	SELL	$<1	0.9713	0.0₄2127	$0.01331	cc5268 0
3d ago	SELL	$1.61	121.62	0.002662	$0.01331	53466f 0
3d ago	SELL	$0.17	13.24	0.0₃2898	$0.01332	cc5268 0
3d ago	SELL	$3.94	295.73	0.006314	$0.01332	e5eced 0
3d ago	BUY	$3.98	297.81	0.006391	$0.01339	e5eced 0
3d ago	SELL	$1.27	96.03	0.002046	$0.01332	b4ecd4 0
3d ago	BUY	$<1	3.24	0.0₄6946	$0.01338	eeb306 0
3d ago	BUY	$0.89	67.13	0.001436	$0.01338	6d80ed 0
3d ago	SELL	$<1	0.8764	0.0₄1852	$0.01332	cc5268 0
4d ago	BUY	$<1	4.71	0.0₄9884	$0.01338	1a14b1 0
4d ago	SELL	$3.80	285.61	0.005956	$0.01332	1a14b1 0
4d ago	SELL	$34.98	2,620.22	0.05468	$0.01335	e5eced 0
4d ago	BUY	$3.86	287.63	0.006063	$0.01343	1a14b1 0
4d ago	SELL	$3.89	291.00	0.006112	$0.01337	e5eced 0
4d ago	SELL	$0.66	49.96	0.001049	$0.01337	ea9535 0
4d ago	BUY	$39.33	2,931.74	0.06174	$0.01341	e5eced 0
5d ago	SELL	$1.07	81.05	0.001704	$0.01332	3e48ea 0
5d ago	BUY	$1.26	94.60	0.002001	$0.01338	868c1e 0
5d ago	SELL	$0.42	31.53	0.0₃6699	$0.01332	868c1e 0
5d ago	BUY	$0.56	42.04	0.0₃8980	$0.01338	868c1e 0
5d ago	BUY	$0.24	18.60	0.0₃3987	$0.01338	80be44 0
5d ago	SELL	$148.18	11,040	0.2372	$0.01342	5f5c9e 0
5d ago	SELL	$7.35	543.43	0.01183	$0.01352	868c1e 0
5d ago	BUY	$7.38	543.43	0.01193	$0.01359	1a14b1 0
5d ago	SELL	$0.15	11.31	0.0₃2473	$0.01352	6d4425 0
5d ago	SELL	$<1	0.8875	0.0₄1925	$0.01352	89bf7b 0
5d ago	SELL	$1.16	86.37	0.001871	$0.01352	e7867a 0
5d ago	SELL	$0.13	9.91	0.0₃2142	$0.01352	e2f122 0
5d ago	SELL	$<1	0.08798	0.0₅1892	$0.01352	0a0729 0
5d ago	SELL	$0.20	15.44	0.0₃3321	$0.01352	de313c 0
5d ago	SELL	$0.12	9.14	0.0₃1960	$0.01352	e5eced 0
5d ago	BUY	$<1	1.48	0.0₄3202	$0.01359	e5eced 0
6d ago	SELL	$1.23	91.00	0.001944	$0.01352	efb9aa 0
6d ago	SELL	$1.08	80.24	0.001718	$0.01352	2a9212 0
6d ago	SELL	$1.35	100.00	0.002141	$0.01353	e5eced 0
6d ago	SELL	$0.67	49.93	0.001067	$0.01353	e5eced 0
6d ago	SELL	$1.21	90.00	0.001926	$0.01353	e5eced 0
6d ago	SELL	$1.35	100.00	0.002140	$0.01353	e5eced 0
6d ago	BUY	$5.76	424.17	0.009124	$0.01359	e5eced 0
6d ago	SELL	$2.68	198.40	0.004246	$0.01352	e5eced 0
6d ago	SELL	$1.50	111.00	0.002376	$0.01353	e5eced 0
6d ago	SELL	$0.12	8.90	0.0₃1905	$0.01353	e133c0 0
6d ago	SELL	$0.64	47.67	0.001020	$0.01353	ac0636 0
6d ago	BUY	$5.02	369.40	0.007945	$0.01359	e5eced 0
6d ago	SELL	$<1	0.9069	0.0₄1949	$0.01352	c0a584 0
6d ago	BUY	$0.62	45.99	0.0₃9946	$0.01359	ee93d4 0
6d ago	SELL	$4.36	322.75	0.006946	$0.01353	e5eced 0
6d ago	BUY	$4.38	322.75	0.006978	$0.01359	e5eced 0
6d ago	SELL	$0.85	62.89	0.001348	$0.01352	ee93d4 0
6d ago	BUY	$0.85	62.89	0.001355	$0.01359	ee93d4 0
6d ago	SELL	$3.12	230.88	0.004948	$0.01352	e5eced 0
6d ago	BUY	$2.50	184.58	0.003974	$0.01359	e5eced 0
6d ago	BUY	$0.51	38.17	0.0₃8215	$0.01359	e5eced 0
6d ago	SELL	$1.84	136.39	0.002920	$0.01352	e5eced 0
6d ago	SELL	$1.35	100.00	0.002141	$0.01353	e5eced 0
6d ago	BUY	$3.21	236.39	0.005084	$0.01359	e5eced 0
6d ago	SELL	$0.29	21.52	0.0₃4611	$0.01352	89bf7b 0
6d ago	SELL	$1.35	100.00	0.002136	$0.01352	0d2499 0
6d ago	SELL	$0.16	11.90	0.0₃2543	$0.01352	15df3b 0
6d ago	BUY	$1.25	92.59	0.001988	$0.01359	efb9aa 0
7d ago	SELL	$0.56	41.60	0.0₃8742	$0.01352	e5eced 0
7d ago	BUY	$0.75	55.43	0.001168	$0.01359	e5eced 0
7d ago	BUY	$27.26	2,008.24	0.04276	$0.01357	5631c8 0
7d ago	BUY	$3.16	233.50	0.004971	$0.01355	5631c8 0
7d ago	BUY	$1.90	140.39	0.002981	$0.01355	8a4ff5 0
7d ago	BUY	$0.10	7.46	0.0₃1586	$0.01355	d1940f 0
7d ago	BUY	$0.63	46.81	0.0₃9951	$0.01355	1dc1af 0
7d ago	SELL	$0.24	18.53	0.0₃3973	$0.01348	2eda34 0
7d ago	SELL	$0.13	9.98	0.0₃2140	$0.01348	0d2499 0
7d ago	SELL	$0.64	47.84	0.001024	$0.01348	0913c9 0
7d ago	BUY	$0.99	73.17	0.001573	$0.01355	820cd3 0
7d ago	SELL	$98.95	7,303.07	0.1577	$0.01355	3d39d1 0
7d ago	SELL	$0.55	40.56	0.0₃8800	$0.01361	6eaf06 0
7d ago	SELL	$4.96	364.75	0.007934	$0.01362	e5eced 0
7d ago	BUY	$4.99	364.75	0.007982	$0.01369	e5eced 0
7d ago	SELL	$1.36	100.00	0.002163	$0.01362	820cd3 0
7d ago	BUY	$0.99	72.52	0.001576	$0.01368	820cd3 0
8d ago	BUY	$0.61	45.25	0.0₃9951	$0.01368	84e86b 0
8d ago	SELL	$<1	1.09	0.0₄2390	$0.01361	5c1fab 0
8d ago	SELL	$0.32	24.03	0.0₃5252	$0.01361	b6bf3b 0

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar