Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
4 Uyarı
Circ. Supply
53,307,78299.99%
Toplam Arz53,307,782
Maksimum Arz53,308,118
HavuzlanmışYOURAI55.43($5)
HavuzlanmışUSDT4.29($0)
Dönüştürücü
1YOURAI
= $0.09562
?YOURAI
USD
Hakkında
YOUR AI Genel Bakış
YOUR AI (YOURAI), 03.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.09562 fiyatından işlem görüyor. YOUR AI'in dolaşımdaki arzı 53.31M ve piyasa değeri $5.10M.
YOUR AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, YOUR AI (YOURAI) fiyatı %0 değişim yaşadı, işlem hacmi ise $5.10M. YOUR AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
250 işlem filtrelendi--
Tür | USD | YOURAI | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | REMOVE | $599.34 | 167.66 | 1.17 | - | |||
1y ago | BUY | $50.00 | 522.85 | 0.09811 | $0.09562 | |||
1y ago | SELL | $35.59 | 377.00 | 0.06983 | $0.09442 | |||
1y ago | BUY | $50.00 | 531.08 | 0.09796 | $0.09414 | |||
1y ago | SELL | $35.74 | 384.47 | 0.06911 | $0.09296 | |||
1y ago | BUY | $90.00 | 993.18 | 0.1740 | $0.09061 | |||
1y ago | SELL | $11.12 | 128.87 | 0.02162 | $0.08629 | |||
1y ago | BUY | $40.00 | 468.94 | 0.07786 | $0.08529 | |||
1y ago | SELL | $15.92 | 190.26 | 0.03127 | $0.08371 | |||
1y ago | BUY | $26.42 | 316.01 | 0.05182 | $0.08361 | |||
1y ago | SELL | $86.07 | 1,000.00 | 0.1688 | $0.08607 | |||
1y ago | SELL | $13.48 | 147.97 | 0.02643 | $0.09110 | |||
1y ago | BUY | $33.08 | 365.34 | 0.06544 | $0.09056 | |||
1y ago | SELL | $44.39 | 489.60 | 0.08804 | $0.09067 | |||
1y ago | SELL | $23.90 | 253.85 | 0.04738 | $0.09417 | |||
1y ago | SELL | $38.10 | 391.24 | 0.07546 | $0.09739 | |||
1y ago | BUY | $10.00 | 100.62 | 0.01938 | $0.09938 | |||
1y ago | BUY | $22.50 | 230.38 | 0.04362 | $0.09766 | |||
1y ago | BUY | $19.93 | 208.87 | 0.03866 | $0.09544 | |||
1y ago | SELL | $53.32 | 551.47 | 0.1032 | $0.09669 | |||
1y ago | BUY | $24.67 | 249.97 | 0.04653 | $0.09870 | |||
1y ago | SELL | $24.55 | 250.00 | 0.04629 | $0.09821 | |||
1y ago | BUY | $10.20 | 102.60 | 0.01921 | $0.09947 | |||
1y ago | BUY | $79.81 | 842.64 | 0.1502 | $0.09471 | |||
1y ago | SELL | $22.23 | 243.42 | 0.04185 | $0.09134 | |||
1y ago | BUY | $60.00 | 667.59 | 0.1128 | $0.08987 | |||
1y ago | SELL | $12.78 | 146.77 | 0.02406 | $0.08710 | |||
1y ago | BUY | $35.22 | 407.64 | 0.06633 | $0.08641 | |||
1y ago | BUY | $41.63 | 503.72 | 0.07839 | $0.08266 | |||
1y ago | BUY | $55.22 | 707.60 | 0.1039 | $0.07803 | |||
1y ago | SELL | $137.43 | 1,687.50 | 0.2587 | $0.08144 | |||
1y ago | SELL | $16.96 | 190.33 | 0.03195 | $0.08914 | |||
1y ago | BUY | $111.39 | 1,313.22 | 0.2098 | $0.08482 | |||
1y ago | BUY | $69.87 | 916.49 | 0.1315 | $0.07623 | |||
1y ago | SELL | $132.83 | 1,687.50 | 0.2501 | $0.07871 | |||
1y ago | SELL | $20.08 | 232.99 | 0.03783 | $0.08621 | |||
1y ago | BUY | $157.49 | 1,973.10 | 0.2966 | $0.07981 | |||
1y ago | SELL | $90.95 | 1,189.97 | 0.1712 | $0.07643 | |||
1y ago | SELL | $50.80 | 610.62 | 0.09568 | $0.08320 | |||
1y ago | BUY | $41.46 | 493.16 | 0.07812 | $0.08408 | |||
1y ago | SELL | $97.13 | 1,125.00 | 0.1829 | $0.08634 | |||
1y ago | SELL | $40.26 | 431.49 | 0.07585 | $0.09331 | |||
1y ago | SELL | $20.69 | 214.54 | 0.03902 | $0.09647 | |||
1y ago | SELL | $18.16 | 184.35 | 0.03424 | $0.09851 | |||
1y ago | BUY | $47.95 | 492.13 | 0.09033 | $0.09743 | |||
1y ago | SELL | $9.63 | 101.41 | 0.01814 | $0.09497 | |||
1y ago | BUY | $12.12 | 127.24 | 0.02287 | $0.09532 | |||
1y ago | SELL | $49.50 | 511.49 | 0.09333 | $0.09677 | |||
1y ago | BUY | $58.08 | 600.00 | 0.1096 | $0.09681 | |||
1y ago | SELL | $51.01 | 531.54 | 0.09651 | $0.09597 | |||
1y ago | BUY | $24.92 | 254.75 | 0.04721 | $0.09784 | |||
1y ago | BUY | $19.46 | 203.82 | 0.03689 | $0.09552 | |||
1y ago | BUY | $2.80 | 29.74 | 0.005320 | $0.09437 | |||
1y ago | SELL | $54.31 | 562.50 | 0.1029 | $0.09655 | |||
1y ago | BUY | $4.95 | 49.66 | 0.009361 | $0.09966 | |||
1y ago | BUY | $60.00 | 623.54 | 0.1130 | $0.09622 | |||
1y ago | BUY | $13.84 | 149.78 | 0.02602 | $0.09243 | |||
1y ago | SELL | $24.47 | 264.54 | 0.04599 | $0.09251 | |||
1y ago | BUY | $62.53 | 687.01 | 0.1175 | $0.09102 | |||
1y ago | BUY | $70.00 | 829.17 | 0.1314 | $0.08442 | |||
1y ago | BUY | $3.89 | 48.10 | 0.007308 | $0.08088 | |||
1y ago | BUY | $26.59 | 334.76 | 0.04994 | $0.07943 | |||
1y ago | SELL | $137.81 | 1,635.78 | 0.2588 | $0.08424 | |||
1y ago | BUY | $90.00 | 1,033.02 | 0.1690 | $0.08712 | |||
1y ago | BUY | $14.82 | 180.71 | 0.02789 | $0.08205 | |||
1y ago | SELL | $154.57 | 1,750.00 | 0.2907 | $0.08832 | |||
1y ago | BUY | $39.99 | 421.98 | 0.07523 | $0.09478 | |||
1y ago | SELL | $2.66 | 28.87 | 0.005018 | $0.09240 | |||
1y ago | SELL | $35.34 | 374.63 | 0.06645 | $0.09435 | |||
1y ago | BUY | $89.24 | 969.88 | 0.1677 | $0.09201 | |||
1y ago | SELL | $28.94 | 326.73 | 0.05442 | $0.08857 | |||
1y ago | BUY | $90.90 | 1,058.41 | 0.1709 | $0.08589 | |||
1y ago | BUY | $27.54 | 343.39 | 0.05173 | $0.08020 | |||
1y ago | SELL | $48.49 | 600.19 | 0.09135 | $0.08079 | |||
1y ago | SELL | $14.05 | 167.68 | 0.02639 | $0.08382 | |||
1y ago | BUY | $31.88 | 382.37 | 0.05986 | $0.08337 | |||
1y ago | SELL | $9.81 | 119.84 | 0.01840 | $0.08190 | |||
1y ago | BUY | $42.59 | 527.54 | 0.07981 | $0.08073 | |||
1y ago | SELL | $21.07 | 265.63 | 0.03948 | $0.07932 | |||
1y ago | BUY | $52.82 | 675.36 | 0.09894 | $0.07821 | |||
1y ago | SELL | $64.44 | 822.37 | 0.1207 | $0.07836 | |||
1y ago | BUY | $13.34 | 164.32 | 0.02502 | $0.08122 | |||
1y ago | SELL | $12.02 | 148.84 | 0.02246 | $0.08075 | |||
1y ago | BUY | $40.00 | 501.15 | 0.07424 | $0.07981 | |||
1y ago | SELL | $21.69 | 276.13 | 0.04041 | $0.07856 | |||
1y ago | SELL | $38.47 | 472.56 | 0.07168 | $0.08141 | |||
1y ago | BUY | $36.50 | 445.60 | 0.06801 | $0.08192 | |||
1y ago | SELL | $53.51 | 650.00 | 0.09985 | $0.08232 | |||
1y ago | SELL | $10.98 | 128.51 | 0.02052 | $0.08548 | |||
1y ago | BUY | $80.07 | 970.57 | 0.1496 | $0.08250 | |||
1y ago | BUY | $10.05 | 128.51 | 0.01879 | $0.07825 | |||
1y ago | SELL | $15.12 | 193.63 | 0.02825 | $0.07810 | |||
1y ago | BUY | $40.00 | 517.32 | 0.07474 | $0.07732 | |||
1y ago | SELL | $63.53 | 814.31 | 0.1187 | $0.07802 | |||
1y ago | BUY | $83.33 | 1,075.65 | 0.1557 | $0.07747 | |||
1y ago | SELL | $25.34 | 340.35 | 0.04738 | $0.07445 | |||
1y ago | BUY | $60.00 | 819.35 | 0.1121 | $0.07322 | |||
1y ago | SELL | $105.00 | 1,402.38 | 0.1963 | $0.07487 | |||
1y ago | SELL | $10.25 | 127.69 | 0.01919 | $0.08034 | |||
1y ago | BUY | $40.00 | 504.25 | 0.07480 | $0.07932 | |||
1y ago | SELL | $27.22 | 347.53 | 0.05091 | $0.07833 | |||
1y ago | BUY | $40.00 | 511.98 | 0.07489 | $0.07812 | |||
1y ago | SELL | $39.44 | 507.57 | 0.07414 | $0.07771 | |||
1y ago | BUY | $88.88 | 1,173.27 | 0.1670 | $0.07576 | |||
1y ago | BUY | $38.80 | 554.24 | 0.07281 | $0.07001 | |||
1y ago | SELL | $103.79 | 1,431.31 | 0.1947 | $0.07251 | |||
1y ago | SELL | $39.66 | 500.72 | 0.07443 | $0.07921 | |||
1y ago | SELL | $28.30 | 343.25 | 0.05310 | $0.08247 | |||
1y ago | SELL | $32.92 | 385.32 | 0.06175 | $0.08545 | |||
1y ago | BUY | $83.37 | 1,000.00 | 0.1563 | $0.08337 | |||
1y ago | SELL | $35.58 | 440.87 | 0.06674 | $0.08071 | |||
1y ago | BUY | $75.24 | 950.00 | 0.1411 | $0.07920 | |||
1y ago | BUY | $16.03 | 213.86 | 0.03008 | $0.07498 | |||
1y ago | BUY | $60.00 | 839.11 | 0.1126 | $0.07150 | |||
1y ago | BUY | $33.33 | 494.63 | 0.06274 | $0.06738 | |||
1y ago | SELL | $17.63 | 265.67 | 0.03321 | $0.06638 | |||
1y ago | BUY | $40.00 | 608.45 | 0.07539 | $0.06573 | |||
1y ago | BUY | $17.44 | 275.56 | 0.03291 | $0.06329 | |||
1y ago | SELL | $44.55 | 694.83 | 0.08414 | $0.06411 | |||
1y ago | BUY | $23.26 | 355.88 | 0.04382 | $0.06536 | |||
1y ago | BUY | $60.00 | 970.57 | 0.1129 | $0.06181 | |||
1y ago | BUY | $70.00 | 1,238.98 | 0.1323 | $0.05649 | |||
1y ago | SELL | $158.90 | 2,662.80 | 0.3007 | $0.05967 | |||
1y ago | SELL | $32.28 | 475.04 | 0.06115 | $0.06796 | |||
1y ago | BUY | $31.64 | 463.03 | 0.05993 | $0.06833 | |||
1y ago | BUY | $31.16 | 475.04 | 0.05903 | $0.06560 | |||
1y ago | SELL | $17.18 | 265.70 | 0.03271 | $0.06468 | |||
1y ago | SELL | $60.00 | 882.28 | 0.1140 | $0.06800 | |||
1y ago | SELL | $22.06 | 307.91 | 0.04209 | $0.07167 | |||
1y ago | SELL | $20.00 | 271.82 | 0.03814 | $0.07357 | |||
1y ago | BUY | $52.44 | 723.85 | 0.1000 | $0.07245 | |||
1y ago | BUY | $31.42 | 457.19 | 0.06002 | $0.06872 | |||
1y ago | BUY | $31.17 | 472.34 | 0.06011 | $0.06599 | |||
1y ago | SELL | $26.64 | 406.99 | 0.05157 | $0.06547 | |||
1y ago | SELL | $29.76 | 438.24 | 0.05767 | $0.06792 | |||
1y ago | BUY | $46.42 | 687.52 | 0.09014 | $0.06752 | |||
1y ago | BUY | $23.09 | 357.90 | 0.04488 | $0.06453 | |||
1y ago | BUY | $60.00 | 983.28 | 0.1168 | $0.06102 | |||
1y ago | BUY | $23.08 | 400.48 | 0.04488 | $0.05764 | |||
1y ago | SELL | $90.04 | 1,500.00 | 0.1751 | $0.06002 | |||
1y ago | BUY | $20.58 | 325.30 | 0.03990 | $0.06329 | |||
1y ago | BUY | $25.39 | 413.79 | 0.04906 | $0.06136 | |||
1y ago | SELL | $27.40 | 448.13 | 0.05349 | $0.06114 | |||
1y ago | SELL | $16.67 | 264.64 | 0.03247 | $0.06299 | |||
1y ago | SELL | $28.92 | 445.46 | 0.05629 | $0.06492 | |||
1y ago | BUY | $25.00 | 382.12 | 0.04866 | $0.06542 | |||
1y ago | BUY | $28.13 | 445.46 | 0.05476 | $0.06315 | |||
1y ago | BUY | $30.00 | 494.00 | 0.05830 | $0.06072 | |||
1y ago | SELL | $38.34 | 631.02 | 0.07452 | $0.06076 | |||
1y ago | BUY | $60.00 | 997.22 | 0.1166 | $0.06016 | |||
1y ago | SELL | $15.50 | 266.96 | 0.03017 | $0.05808 | |||
1y ago | SELL | $41.77 | 691.56 | 0.08073 | $0.06041 | |||
1y ago | BUY | $70.00 | 1,175.77 | 0.1352 | $0.05953 | |||
1y ago | SELL | $30.79 | 533.93 | 0.05953 | $0.05767 | |||
1y ago | SELL | $20.53 | 343.51 | 0.03965 | $0.05977 | |||
1y ago | SELL | $16.28 | 265.64 | 0.03143 | $0.06129 | |||
1y ago | SELL | $22.39 | 355.95 | 0.04320 | $0.06291 | |||
1y ago | SELL | $41.52 | 632.81 | 0.08015 | $0.06562 | |||
1y ago | SELL | $3.60 | 53.37 | 0.006963 | $0.06759 | |||
1y ago | SELL | $16.29 | 237.92 | 0.03144 | $0.06846 | |||
1y ago | BUY | $70.00 | 1,053.69 | 0.1351 | $0.06643 | |||
1y ago | BUY | $18.88 | 301.36 | 0.03646 | $0.06267 | |||
1y ago | BUY | $60.00 | 1,010.53 | 0.1159 | $0.05937 | |||
1y ago | BUY | $70.00 | 1,292.42 | 0.1352 | $0.05416 | |||
1y ago | SELL | $44.66 | 843.75 | 0.08631 | $0.05293 | |||
1y ago | SELL | $56.00 | 984.37 | 0.1083 | $0.05688 | |||
1y ago | SELL | $10.52 | 176.52 | 0.02032 | $0.05960 | |||
1y ago | BUY | $72.00 | 1,254.98 | 0.1390 | $0.05737 | |||
1y ago | BUY | $9.56 | 176.52 | 0.01847 | $0.05417 | |||
1y ago | SELL | $74.03 | 1,312.50 | 0.1429 | $0.05640 | |||
1y ago | SELL | $7.58 | 126.92 | 0.01470 | $0.05975 | |||
1y ago | SELL | $15.75 | 259.47 | 0.03062 | $0.06071 | |||
1y ago | BUY | $45.60 | 762.89 | 0.08865 | $0.05977 | |||
1y ago | BUY | $14.87 | 259.47 | 0.02891 | $0.05732 | |||
1y ago | SELL | $23.79 | 414.49 | 0.04625 | $0.05739 | |||
1y ago | SELL | $25.03 | 421.62 | 0.04877 | $0.05937 | |||
1y ago | SELL | $16.14 | 264.31 | 0.03151 | $0.06108 | |||
1y ago | BUY | $60.00 | 1,007.50 | 0.1171 | $0.05955 | |||
1y ago | BUY | $80.00 | 1,483.38 | 0.1563 | $0.05393 | |||
1y ago | SELL | $154.98 | 2,742.91 | 0.3030 | $0.05650 | |||
1y ago | BUY | $30.00 | 483.17 | 0.05862 | $0.06208 | |||
1y ago | BUY | $70.00 | 1,208.04 | 0.1369 | $0.05794 | |||
1y ago | BUY | $9.69 | 176.92 | 0.01897 | $0.05480 | |||
1y ago | BUY | $9.43 | 174.59 | 0.01846 | $0.05405 | |||
1y ago | BUY | $1.34 | 25.00 | 0.002623 | $0.05363 | |||
1y ago | SELL | $131.44 | 2,250.35 | 0.2573 | $0.05840 | |||
1y ago | BUY | $60.00 | 971.49 | 0.1174 | $0.06176 | |||
1y ago | BUY | $38.00 | 657.99 | 0.07436 | $0.05775 | |||
1y ago | SELL | $17.12 | 302.29 | 0.03350 | $0.05663 | |||
1y ago | SELL | $36.05 | 613.42 | 0.07055 | $0.05877 | |||
1y ago | BUY | $15.71 | 262.31 | 0.03075 | $0.05991 | |||
1y ago | SELL | $37.10 | 613.42 | 0.07261 | $0.06049 | |||
1y ago | SELL | $27.62 | 437.15 | 0.05411 | $0.06319 | |||
1y ago | SELL | $34.27 | 520.62 | 0.06694 | $0.06583 | |||
1y ago | SELL | $6.67 | 98.67 | 0.01303 | $0.06762 | |||
1y ago | SELL | $5.03 | 73.83 | 0.009826 | $0.06813 | |||
1y ago | BUY | $70.00 | 1,066.80 | 0.1367 | $0.06561 | |||
1y ago | BUY | $34.20 | 558.50 | 0.06692 | $0.06123 | |||
1y ago | BUY | $35.00 | 599.40 | 0.06831 | $0.05839 | |||
1y ago | SELL | $14.74 | 257.35 | 0.02877 | $0.05729 | |||
1y ago | BUY | $70.00 | 1,264.84 | 0.1364 | $0.05534 | |||
1y ago | SELL | $155.81 | 2,669.31 | 0.3038 | $0.05837 | |||
1y ago | SELL | $9.93 | 151.69 | 0.01938 | $0.06547 | |||
1y ago | BUY | $80.00 | 1,274.40 | 0.1561 | $0.06277 | |||
1y ago | BUY | $8.96 | 151.69 | 0.01751 | $0.05912 | |||
1y ago | SELL | $35.16 | 587.11 | 0.06866 | $0.05989 | |||
1y ago | SELL | $37.86 | 601.54 | 0.07388 | $0.06293 | |||
1y ago | BUY | $70.00 | 1,131.18 | 0.1357 | $0.06188 | |||
1y ago | BUY | $45.00 | 786.87 | 0.08697 | $0.05718 | |||
1y ago | SELL | $43.76 | 769.79 | 0.08459 | $0.05685 | |||
1y ago | BUY | $35.00 | 608.62 | 0.06742 | $0.05750 | |||
1y ago | BUY | $3.10 | 55.51 | 0.005986 | $0.05598 | |||
1y ago | SELL | $34.46 | 605.07 | 0.06637 | $0.05695 | |||
1y ago | BUY | $25.00 | 433.82 | 0.04830 | $0.05762 | |||
1y ago | SELL | $17.86 | 313.02 | 0.03450 | $0.05705 | |||
1y ago | BUY | $0.17 | 2.95 | 0.033322 | $0.05806 | |||
1y ago | SELL | $38.39 | 647.26 | 0.07398 | $0.05931 | |||
1y ago | BUY | $30.40 | 507.10 | 0.05863 | $0.05994 | |||
1y ago | SELL | $9.62 | 163.68 | 0.01845 | $0.05880 | |||
1y ago | BUY | $35.10 | 604.68 | 0.06714 | $0.05806 | |||
1y ago | SELL | $43.51 | 748.85 | 0.08321 | $0.05810 | |||
1y ago | BUY | $22.50 | 379.61 | 0.04326 | $0.05927 | |||
1y ago | SELL | $40.27 | 674.70 | 0.07748 | $0.05969 | |||
1y ago | SELL | $24.04 | 385.49 | 0.04641 | $0.06237 | |||
1y ago | BUY | $25.00 | 399.04 | 0.04852 | $0.06264 | |||
1y ago | SELL | $98.34 | 1,504.00 | 0.1908 | $0.06538 | |||
1y ago | SELL | $21.33 | 301.79 | 0.04132 | $0.07069 | |||
1y ago | BUY | $91.50 | 1,347.76 | 0.1772 | $0.06789 | |||
1y ago | SELL | $13.61 | 211.82 | 0.02636 | $0.06426 | |||
1y ago | SELL | $27.30 | 413.58 | 0.05279 | $0.06601 | |||
1y ago | BUY | $51.14 | 783.22 | 0.09890 | $0.06530 | |||
1y ago | BUY | $25.66 | 413.58 | 0.04963 | $0.06206 | |||
1y ago | BUY | $63.72 | 1,092.04 | 0.1231 | $0.05835 | |||
1y ago | BUY | $50.00 | 928.67 | 0.09654 | $0.05383 | |||
1y ago | BUY | $17.63 | 344.13 | 0.03406 | $0.05125 | |||
1y ago | SELL | $43.55 | 838.09 | 0.08412 | $0.05197 | |||
1y ago | BUY | $27.48 | 519.90 | 0.05304 | $0.05286 | |||
1y ago | BUY | $45.89 | 916.84 | 0.08851 | $0.05005 | |||
1y ago | BUY | $8.77 | 182.59 | 0.01691 | $0.04803 | |||
1y ago | SELL | $22.34 | 462.63 | 0.04309 | $0.04829 | |||
1y ago | BUY | $36.29 | 755.73 | 0.06998 | $0.04802 | |||
1y ago | BUY | $21.25 | 462.63 | 0.04098 | $0.04593 | |||
1y ago | SELL | $32.11 | 696.70 | 0.06197 | $0.04609 | |||
1y ago | BUY | $7.88 | 167.00 | 0.01522 | $0.04721 | |||
1y ago | SELL | $57.80 | 1,184.83 | 0.1113 | $0.04879 | |||
1y ago | BUY | $1.20 | 23.44 | 0.002311 | $0.05119 | |||
1y ago | BUY | $20.60 | 409.04 | 0.03967 | $0.05036 | |||
1y ago | BUY | $22.89 | 469.71 | 0.04394 | $0.04873 | |||
1y ago | SELL | $29.88 | 612.99 | 0.05730 | $0.04875 | |||
1y ago | ADD | $67.42 | 7,765.97 | 0.1292 | - |