İşlemler965
Satın AlmalarSatışlar
640325
Hacim$14.6K
Satın Alma HacmiSatış Hacmi
$6.6K$8.0K
Piyasa Yapıcılar436
AlıcılarSatıcılar
253256
Güvenlik
Güvenli
Circ. Supply
199,999,90999.99%
Toplam Arz199,999,909
Maksimum Arz200,000,000
HavuzlanmışFIST478,166($34.8K)
HavuzlanmışWBNB59.55($34.8K)
Dönüştürücü
1FIST
= $0.07260
?FIST
USD
Hakkında
FistToken Genel Bakış
FistToken (FIST), 12.24.2021 tarihinde piyasaya sürüldü ve şu anda $0.07260 fiyatından işlem görüyor. FistToken'in dolaşımdaki arzı 200.00M ve piyasa değeri $14.52M.
FistToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FistToken (FIST) fiyatı % -5.9 değişim yaşadı, işlem hacmi ise $14.52M. FistToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIST | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.98 | 41.09 | 0.005106 | $0.07260 | |||
8m ago | BUY | $2.57 | 35.29 | 0.004408 | $0.07296 | 92 | ||
9m ago | SELL | $1.00 | 13.84 | 0.001720 | $0.07260 | |||
17m ago | SELL | $22.20 | 305.81 | 0.03802 | $0.07260 | |||
18m ago | SELL | $1.77 | 24.41 | 0.003037 | $0.07268 | 5048 | ||
22m ago | SELL | $1.54 | 21.25 | 0.002644 | $0.07268 | 478 | ||
22m ago | SELL | $2.24 | 30.89 | 0.003845 | $0.07269 | 289 | ||
34m ago | BUY | $<1 | 0.7994 | 0.031 | $0.07308 | |||
35m ago | SELL | $1.79 | 24.72 | 0.003076 | $0.07272 | |||
36m ago | SELL | $1.00 | 13.84 | 0.001723 | $0.07273 | 23 | ||
37m ago | SELL | $0.81 | 11.21 | 0.001396 | $0.07273 | 1290 | ||
44m ago | SELL | $<1 | 0.9769 | 0.031216 | $0.07276 | 23 | ||
45m ago | SELL | $2.15 | 29.60 | 0.003684 | $0.07276 | 20 | ||
56m ago | BUY | $0.22 | 3.10 | 0.033878 | $0.07311 | 63 | ||
1h ago | SELL | $<1 | 1.33 | 0.031660 | $0.07274 | 292 | ||
1h ago | SELL | $1.79 | 24.73 | 0.003079 | $0.07274 | |||
1h ago | SELL | $5.55 | 76.38 | 0.009512 | $0.07275 | |||
1h ago | BUY | $40.90 | 560.04 | 0.07002 | $0.07304 | |||
1h ago | BUY | $0.27 | 3.77 | 0.034720 | $0.07295 | 20 | ||
1h ago | BUY | $<1 | 0.1638 | 0.042046 | $0.07298 | 1290 | ||
1h ago | BUY | $<1 | 0.01399 | 0.051747 | $0.07295 | 51 | ||
1h ago | BUY | $0.11 | 1.55 | 0.031939 | $0.07294 | 3163 | ||
1h ago | BUY | $<1 | 0.04078 | 0.055093 | $0.07294 | 177 | ||
1h ago | BUY | $0.18 | 2.50 | 0.033128 | $0.07293 | 16 | ||
1h ago | BUY | $0.16 | 2.31 | 0.032889 | $0.07293 | 661 | ||
1h ago | BUY | $1.06 | 14.55 | 0.001817 | $0.07293 | 4992 | ||
1h ago | BUY | $1.55 | 21.37 | 0.002668 | $0.07293 | 1230 | ||
1h ago | BUY | $3.17 | 43.49 | 0.005429 | $0.07292 | 453 | ||
2h ago | BUY | $<1 | 0.04728 | 0.055902 | $0.07290 | 227 | ||
2h ago | BUY | $<1 | 0.1810 | 0.042259 | $0.07289 | 540 | ||
2h ago | SELL | $0.78 | 10.85 | 0.001348 | $0.07252 | 278 | ||
2h ago | BUY | $<1 | 0.5396 | 0.046736 | $0.07291 | 3364 | ||
2h ago | BUY | $<1 | 1.16 | 0.031459 | $0.07293 | 2123 | ||
2h ago | BUY | $<1 | 0.1888 | 0.042358 | $0.07294 | 2317 | ||
2h ago | BUY | $<1 | 0.001627 | 0.062031 | $0.07294 | 48 | ||
2h ago | BUY | $<1 | 0.1072 | 0.041339 | $0.07293 | 456 | ||
2h ago | BUY | $0.19 | 2.71 | 0.033393 | $0.07293 | 3090 | ||
2h ago | BUY | $<1 | 1.34 | 0.031676 | $0.07292 | 540 | ||
2h ago | SELL | $2.33 | 32.18 | 0.003997 | $0.07256 | 317 | ||
2h ago | BUY | $<1 | 0.002521 | 0.063148 | $0.07294 | 48 | ||
2h ago | BUY | $<1 | 0.01238 | 0.051546 | $0.07293 | 48 | ||
2h ago | SELL | $<1 | 0.03799 | 0.079925 | $0.07256 | 48 | ||
2h ago | BUY | $0.11 | 1.61 | 0.032018 | $0.07293 | 92 | ||
2h ago | BUY | $<1 | 0.1354 | 0.041690 | $0.07293 | 456 | ||
2h ago | BUY | $0.30 | 4.13 | 0.035164 | $0.07293 | 366 | ||
2h ago | BUY | $0.65 | 8.97 | 0.001120 | $0.07292 | 395 | ||
2h ago | BUY | $1.05 | 14.44 | 0.001803 | $0.07292 | 26 | ||
2h ago | BUY | $<1 | 0.3830 | 0.044782 | $0.07291 | 3364 | ||
2h ago | BUY | $0.36 | 5.05 | 0.036315 | $0.07292 | 3163 | ||
2h ago | BUY | $<1 | 0.6503 | 0.048118 | $0.07292 | 92 | ||
3h ago | BUY | $0.41 | 5.68 | 0.037093 | $0.07294 | 23 | ||
3h ago | BUY | $0.15 | 2.09 | 0.032609 | $0.07293 | 148 | ||
3h ago | BUY | $2.29 | 31.46 | 0.003927 | $0.07291 | 632 | ||
3h ago | BUY | $35.11 | 482.15 | 0.06011 | $0.07283 | 1208 | ||
3h ago | BUY | $11.15 | 153.36 | 0.01909 | $0.07273 | 87 | ||
3h ago | BUY | $1.41 | 19.39 | 0.002413 | $0.07270 | 395 | ||
3h ago | BUY | $1.30 | 17.93 | 0.002232 | $0.07270 | 63 | ||
3h ago | BUY | $5.83 | 80.33 | 0.009997 | $0.07268 | 395 | ||
3h ago | SELL | $168.60 | 2,320.42 | 0.2886 | $0.07266 | |||
3h ago | BUY | $1.41 | 19.35 | 0.002431 | $0.07335 | 514 | ||
3h ago | SELL | $2.01 | 27.64 | 0.003455 | $0.07300 | 4445 | ||
3h ago | SELL | $1.36 | 18.74 | 0.002343 | $0.07300 | 377 | ||
3h ago | SELL | $2.69 | 36.84 | 0.004607 | $0.07301 | 295 | ||
4h ago | BUY | $0.26 | 3.58 | 0.034508 | $0.07338 | 17 | ||
4h ago | BUY | $0.10 | 1.45 | 0.031824 | $0.07337 | 2317 | ||
4h ago | BUY | $0.42 | 5.85 | 0.037353 | $0.07337 | 3090 | ||
4h ago | BUY | $4.59 | 62.60 | 0.007865 | $0.07335 | 432 | ||
4h ago | BUY | $1.34 | 18.36 | 0.002307 | $0.07312 | 4445 | ||
4h ago | BUY | $0.88 | 12.17 | 0.001528 | $0.07311 | 92 | ||
4h ago | BUY | $7.84 | 107.34 | 0.01348 | $0.07310 | 2435 | ||
5h ago | BUY | $<1 | 0.6835 | 0.048582 | $0.07306 | 17 | ||
5h ago | ADD | $308.52 | 4,232.60 | 0.5300 | - | |||
5h ago | BUY | $<1 | 0.3004 | 0.043772 | $0.07308 | 2123 | ||
5h ago | BUY | $0.78 | 10.72 | 0.001346 | $0.07306 | 220 | ||
5h ago | BUY | $1.96 | 26.90 | 0.003377 | $0.07305 | 92 | ||
5h ago | BUY | $2.03 | 27.82 | 0.003492 | $0.07304 | 277 | ||
5h ago | BUY | $<1 | 0.01353 | 0.051698 | $0.07303 | 366 | ||
5h ago | BUY | $1.92 | 26.31 | 0.003303 | $0.07303 | 262 | ||
5h ago | BUY | $4.35 | 59.60 | 0.007479 | $0.07302 | 31 | ||
5h ago | BUY | $2.45 | 33.60 | 0.004215 | $0.07301 | 951 | ||
5h ago | BUY | $6.29 | 86.24 | 0.01081 | $0.07299 | 649 | ||
5h ago | BUY | $3.23 | 44.36 | 0.005563 | $0.07297 | 2793 | ||
5h ago | SELL | $36.24 | 498.67 | 0.06228 | $0.07267 | |||
5h ago | BUY | $1.45 | 19.96 | 0.002508 | $0.07311 | 3364 | ||
5h ago | BUY | $10.98 | 150.26 | 0.01887 | $0.07308 | 36 | ||
5h ago | BUY | $0.21 | 2.93 | 0.033688 | $0.07306 | 432 | ||
5h ago | BUY | $20.01 | 274.15 | 0.03440 | $0.07301 | 220 | ||
5h ago | BUY | $0.50 | 6.90 | 0.038656 | $0.07296 | 467 | ||
5h ago | BUY | $0.48 | 6.59 | 0.038276 | $0.07296 | 2312 | ||
5h ago | BUY | $2.50 | 34.36 | 0.004308 | $0.07295 | 3364 | ||
5h ago | BUY | $4.94 | 67.78 | 0.008498 | $0.07294 | 271 | ||
5h ago | BUY | $579.15 | 8,076.99 | 0.9954 | $0.07170 | 46 | ||
5h ago | SELL | $680.41 | 9,508.05 | 1.16 | $0.07156 | |||
5h ago | SELL | $0.47 | 6.47 | 0.038127 | $0.07301 | 2123 | ||
6h ago | SELL | $10.13 | 138.70 | 0.01740 | $0.07305 | 708 | ||
6h ago | SELL | $18.20 | 249.10 | 0.03129 | $0.07306 | 262 | ||
6h ago | SELL | $15.55 | 212.87 | 0.02676 | $0.07306 | 1319 | ||
6h ago | BUY | $57.82 | 788.58 | 0.09953 | $0.07332 | |||
6h ago | SELL | $0.11 | 1.61 | 0.032022 | $0.07264 | 5048 | ||
6h ago | SELL | $<1 | 0.6947 | 0.048710 | $0.07252 | 23 |