İşlemler33
Satın AlmalarSatışlar
1914
Hacim$1.2K
Satın Alma HacmiSatış Hacmi
$525$668
Piyasa Yapıcılar26
AlıcılarSatıcılar
1710
Circ. Supply
999,758,96899.97%
Toplam Arz999,758,968
Maksimum Arz1.00B
HavuzlanmışBNBAI35,672,946($8.8K)
HavuzlanmışWBNB14.87($8.8K)
Dönüştürücü
1BNBAI
= $0.032485
?BNBAI
USD
Hakkında
BNB Agents Genel Bakış
BNB Agents (BNBAI), 01.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002485 fiyatından işlem görüyor. BNB Agents'in dolaşımdaki arzı 1.00B ve piyasa değeri $248,468.
BNB Agents Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB Agents (BNBAI) fiyatı % -0.4 değişim yaşadı, işlem hacmi ise $248,468. BNB Agents'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNBAI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $53.45 | 215,080 | 0.09001 | $0.032485 | 150 | ||
1h ago | BUY | $4.05 | 16,177 | 0.006842 | $0.032508 | |||
1h ago | BUY | $35.84 | 143,577 | 0.06045 | $0.032496 | 343 | ||
3h ago | BUY | $3.72 | 14,960 | 0.006271 | $0.032487 | |||
3h ago | BUY | $1.74 | 6,980.61 | 0.002924 | $0.032495 | |||
5h ago | BUY | $18.84 | 75,598 | 0.03159 | $0.032492 | 399 | ||
5h ago | BUY | $31.25 | 126,094 | 0.05240 | $0.032478 | 384 | ||
9h ago | BUY | $36.49 | 147,598 | 0.06087 | $0.032472 | 356 | ||
9h ago | BUY | $22.94 | 93,434 | 0.03828 | $0.032455 | 384 | ||
10h ago | SELL | $68.73 | 279,929 | 0.1147 | $0.032455 | 1166 | ||
10h ago | SELL | $59.51 | 238,900 | 0.09932 | $0.032491 | 568 | ||
10h ago | SELL | $93.44 | 368,559 | 0.1558 | $0.032535 | 1205 | ||
13h ago | SELL | $43.54 | 169,964 | 0.07298 | $0.032562 | 616 | ||
13h ago | SELL | $46.04 | 178,071 | 0.07722 | $0.032585 | 608 | ||
13h ago | SELL | $8.92 | 34,300 | 0.01496 | $0.032601 | 616 | ||
13h ago | BUY | $55.41 | 213,034 | 0.09294 | $0.032601 | 574 | ||
13h ago | BUY | $40.96 | 159,167 | 0.06870 | $0.032573 | 358 | ||
13h ago | BUY | $1.58 | 6,185.07 | 0.002657 | $0.032560 | |||
14h ago | BUY | $54.85 | 215,375 | 0.09195 | $0.032546 | 1166 | ||
14h ago | BUY | $38.73 | 153,691 | 0.06493 | $0.032520 | 343 | ||
14h ago | SELL | $17.38 | 69,476 | 0.02913 | $0.032501 | |||
14h ago | BUY | $15.72 | 62,530 | 0.02636 | $0.032515 | 289 | ||
14h ago | BUY | $35.88 | 143,477 | 0.06013 | $0.032500 | 297 | ||
15h ago | SELL | $41.93 | 168,141 | 0.07017 | $0.032493 | 616 | ||
15h ago | SELL | $78.62 | 311,065 | 0.1315 | $0.032527 | 1205 | ||
15h ago | BUY | $33.91 | 132,434 | 0.05658 | $0.032560 | |||
16h ago | BUY | $11.97 | 47,048 | 0.02000 | $0.032545 | |||
17h ago | SELL | $2.53 | 10,010 | 0.004229 | $0.032529 | |||
21h ago | SELL | $88.30 | 350,792 | 0.1497 | $0.032517 | 1158 | ||
21h ago | SELL | $15.04 | 59,078 | 0.02551 | $0.032546 | 1166 | ||
21h ago | BUY | $70.55 | 277,366 | 0.1196 | $0.032543 | 24 | ||
21h ago | REMOVE | $0.44 | 1,781.95 | 0.037606 | - | |||
23h ago | BUY | $10.18 | 40,412 | 0.01727 | $0.032521 | |||
1d ago | BUY | $41.57 | 166,454 | 0.07073 | $0.032497 | 332 | ||
1d ago | SELL | $6.63 | 26,799 | 0.01128 | $0.032475 | |||
1d ago | SELL | $54.20 | 217,347 | 0.09217 | $0.032494 | 150 | ||
1d ago | BUY | $17.00 | 67,754 | 0.02900 | $0.032510 | |||
1d ago | BUY | $3.97 | 15,861 | 0.006772 | $0.032506 | |||
1d ago | BUY | $32.71 | 131,249 | 0.05581 | $0.032492 | 378 | ||
1d ago | SELL | $44.88 | 180,219 | 0.07635 | $0.032490 | 40 | ||
1d ago | SELL | $2.08 | 8,312.48 | 0.003540 | $0.032503 | |||
1d ago | BUY | $44.99 | 179,489 | 0.07646 | $0.032507 | 332 | ||
1d ago | SELL | $6.21 | 25,000 | 0.01055 | $0.032485 | |||
1d ago | BUY | $40.26 | 161,980 | 0.06843 | $0.032485 | 297 | ||
1d ago | BUY | $19.77 | 80,033 | 0.03358 | $0.032471 | 289 | ||
1d ago | BUY | $19.69 | 80,033 | 0.03343 | $0.032460 | 343 | ||
1d ago | SELL | $7.27 | 29,745 | 0.01234 | $0.032446 | |||
1d ago | BUY | $47.39 | 193,675 | 0.08042 | $0.032447 | 1166 | ||
1d ago | SELL | $7.06 | 29,114 | 0.01197 | $0.032426 | |||
2d ago | SELL | $16.03 | 66,201 | 0.02730 | $0.032422 | 616 | ||
2d ago | BUY | $43.61 | 180,219 | 0.07445 | $0.032420 | 40 | ||
2d ago | BUY | $38.87 | 162,145 | 0.06635 | $0.032397 | 590 | ||
2d ago | BUY | $38.52 | 162,145 | 0.06575 | $0.032375 | 384 | ||
2d ago | SELL | $235.57 | 974,096 | 0.4021 | $0.032418 | |||
2d ago | SELL | $52.54 | 210,228 | 0.08970 | $0.032499 | 616 | ||
2d ago | BUY | $4.45 | 17,653 | 0.007611 | $0.032525 | |||
2d ago | SELL | $2.96 | 11,805 | 0.005063 | $0.032511 | |||
2d ago | BUY | $48.03 | 191,628 | 0.08219 | $0.032506 | 314 | ||
2d ago | BUY | $29.12 | 117,221 | 0.04983 | $0.032485 | 356 | ||
2d ago | SELL | $158.69 | 632,604 | 0.2715 | $0.032508 | 1158 | ||
2d ago | SELL | $46.91 | 182,731 | 0.08029 | $0.032567 | 123 | ||
2d ago | SELL | $62.10 | 238,900 | 0.1062 | $0.032599 | 568 | ||
2d ago | SELL | $9.74 | 37,206 | 0.01668 | $0.032619 | |||
2d ago | BUY | $88.06 | 337,266 | 0.1506 | $0.032611 | 332 | ||
2d ago | BUY | $24.27 | 94,122 | 0.04152 | $0.032578 | 297 | ||
2d ago | BUY | $23.29 | 90,793 | 0.03984 | $0.032565 | 356 | ||
2d ago | SELL | $39.36 | 153,911 | 0.06732 | $0.032557 | |||
2d ago | SELL | $4.30 | 16,777 | 0.007374 | $0.032568 | |||
2d ago | SELL | $4.77 | 18,560 | 0.008166 | $0.032571 | |||
2d ago | REMOVE | $39.81 | 154,374 | 0.06813 | - | |||
2d ago | SELL | $9.12 | 35,416 | 0.01560 | $0.032577 | |||
2d ago | SELL | $6.08 | 23,593 | 0.01041 | $0.032581 | |||
2d ago | BUY | $9.60 | 37,206 | 0.01650 | $0.032580 | |||
2d ago | BUY | $46.92 | 182,731 | 0.08052 | $0.032568 | 122 | ||
2d ago | BUY | $44.16 | 173,738 | 0.07578 | $0.032542 | 297 | ||
2d ago | SELL | $2.01 | 8,021.57 | 0.003465 | $0.032512 | |||
2d ago | BUY | $9.97 | 39,407 | 0.01709 | $0.032531 | 14 | ||
2d ago | BUY | $24.32 | 96,447 | 0.04167 | $0.032521 | 399 | ||
2d ago | BUY | $37.30 | 148,966 | 0.06392 | $0.032504 | 24 | ||
2d ago | SELL | $118.16 | 469,946 | 0.2024 | $0.032514 | 1205 | ||
2d ago | BUY | $16.06 | 62,855 | 0.02753 | $0.032556 | 392 | ||
2d ago | SELL | $6.05 | 23,835 | 0.01037 | $0.032541 | 1158 | ||
2d ago | BUY | $14.64 | 57,408 | 0.02509 | $0.032551 | 392 | ||
2d ago | SELL | $61.01 | 239,113 | 0.1045 | $0.032551 | 568 | ||
2d ago | BUY | $39.21 | 152,520 | 0.06718 | $0.032570 | 378 | ||
2d ago | BUY | $20.61 | 80,718 | 0.03531 | $0.032553 | 392 | ||
2d ago | BUY | $53.41 | 210,900 | 0.09151 | $0.032532 | 107 | ||
2d ago | BUY | $31.22 | 124,396 | 0.05346 | $0.032509 | 399 | ||
2d ago | SELL | $76.34 | 304,137 | 0.1307 | $0.032510 | 1158 | ||
2d ago | BUY | $30.76 | 121,321 | 0.05268 | $0.032535 | 399 | ||
2d ago | SELL | $61.69 | 243,650 | 0.1056 | $0.032532 | 1205 | ||
2d ago | BUY | $30.60 | 119,838 | 0.05240 | $0.032553 | 378 | ||
2d ago | BUY | $35.65 | 140,760 | 0.06109 | $0.032532 | 358 | ||
2d ago | BUY | $37.62 | 149,916 | 0.06453 | $0.032509 | 384 | ||
2d ago | BUY | $26.35 | 105,772 | 0.04520 | $0.032491 | 358 | ||
2d ago | BUY | $14.70 | 59,302 | 0.02522 | $0.032480 | 378 | ||
2d ago | BUY | $8.35 | 33,782 | 0.01433 | $0.032473 | 384 | ||
2d ago | SELL | $10.05 | 40,731 | 0.01719 | $0.032469 | |||
2d ago | SELL | $10.08 | 40,731 | 0.01723 | $0.032475 | |||
2d ago | SELL | $10.07 | 40,731 | 0.01727 | $0.032473 |