İşlemler6
Satın AlmalarSatışlar
24
Hacim$1.5K
Satın Alma HacmiSatış Hacmi
$1.2K$297
Piyasa Yapıcılar5
AlıcılarSatıcılar
24
Güvenlik
1 Uyarı
Circ. Supply
846,042,55784.60%
Toplam Arz846,042,557
Maksimum Arz1.00B
HavuzlanmışNanoGPT600,939,338($4.5K)
HavuzlanmışWBNB7.80($4.6K)
Dönüştürücü
1NanoGPT
= $0.057536
?NanoGPT
USD
Hakkında
NanoGPT Genel Bakış
NanoGPT (NanoGPT), 03.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7536 fiyatından işlem görüyor. NanoGPT'in dolaşımdaki arzı 846.04M ve piyasa değeri $6,375.87.
NanoGPT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NanoGPT (NanoGPT) fiyatı % +52.2 değişim yaşadı, işlem hacmi ise $6,375.87. NanoGPT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NanoGPT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $2.43 | 323,739 | 0.004181 | $0.057536 | |||
6h ago | SELL | $288.82 | 36,118,573 | 0.4965 | $0.057996 | |||
6h ago | SELL | $5.23 | 614,029 | 0.008990 | $0.058519 | |||
6h ago | BUY | $290.95 | 36,118,573 | 0.5000 | $0.058055 | |||
9h ago | SELL | $<1 | 9,862.33 | 0.031276 | $0.057538 | |||
9h ago | BUY | $869.80 | 141,889,147 | 1.49 | $0.056130 | |||
1d ago | SELL | $5.16 | 1,042,357 | 0.008835 | $0.054950 | |||
2d ago | SELL | $32.62 | 6,470,462 | 0.05540 | $0.055042 | |||
4d ago | SELL | $10.99 | 2,130,322 | 0.01845 | $0.055162 | |||
4d ago | SELL | $<1 | 1,991.54 | 0.041730 | $0.055202 | |||
4d ago | SELL | $<1 | 3,256.90 | 0.042829 | $0.055180 | |||
4d ago | BUY | $<1 | 11,451 | 0.031 | $0.055206 | |||
5d ago | SELL | $1.53 | 300,734 | 0.002614 | $0.055109 | |||
6d ago | SELL | $<1 | 4,439.00 | 0.043860 | $0.055055 | |||
6d ago | BUY | $<1 | 11,442 | 0.031 | $0.055080 | |||
6d ago | SELL | $<1 | 12,103 | 0.031052 | $0.055038 | |||
6d ago | BUY | $<1 | 11,442 | 0.031 | $0.055064 | |||
6d ago | SELL | $<1 | 5,345.70 | 0.044648 | $0.055021 | |||
6d ago | BUY | $<1 | 11,442 | 0.031 | $0.055045 | |||
6d ago | SELL | $<1 | 12,158 | 0.031057 | $0.055023 | |||
6d ago | SELL | $<1 | 1,849.21 | 0.041608 | $0.055010 | |||
8d ago | SELL | $32.05 | 6,614,473 | 0.05804 | $0.054846 | |||
8d ago | SELL | $16.38 | 3,278,233 | 0.02916 | $0.054997 | |||
9d ago | SELL | $1.19 | 237,582 | 0.002123 | $0.055031 | |||
10d ago | SELL | $1.35 | 259,760 | 0.002323 | $0.055202 | |||
12d ago | SELL | $5.33 | 1,000,165 | 0.008961 | $0.055334 | |||
12d ago | BUY | $<1 | 3,992.35 | 0.043600 | $0.055388 | |||
12d ago | SELL | $0.25 | 48,376 | 0.034340 | $0.055362 | |||
12d ago | SELL | $1.60 | 304,185 | 0.002730 | $0.055280 | |||
13d ago | SELL | $16.24 | 3,049,578 | 0.02750 | $0.055327 | |||
13d ago | SELL | $22.03 | 4,037,962 | 0.03678 | $0.055458 | |||
13d ago | SELL | $0.89 | 165,844 | 0.001519 | $0.055417 | |||
14d ago | SELL | $0.31 | 58,356 | 0.035348 | $0.055471 | |||
14d ago | SELL | $5.68 | 1,036,867 | 0.009517 | $0.055483 | |||
14d ago | SELL | $4.46 | 808,308 | 0.007438 | $0.055528 | |||
15d ago | SELL | $0.99 | 176,919 | 0.001630 | $0.055605 | |||
15d ago | SELL | $19.72 | 3,450,411 | 0.03196 | $0.055715 | |||
16d ago | SELL | $2.60 | 455,043 | 0.004238 | $0.055715 | |||
16d ago | SELL | $0.70 | 124,593 | 0.001161 | $0.055665 | |||
16d ago | SELL | $<1 | 2,590.86 | 0.042415 | $0.055677 | |||
16d ago | SELL | $<1 | 9,944.37 | 0.049271 | $0.055661 | |||
16d ago | SELL | $43.21 | 7,554,751 | 0.07119 | $0.055719 | |||
16d ago | SELL | $2.35 | 408,824 | 0.003896 | $0.055763 | |||
16d ago | SELL | $4.08 | 703,743 | 0.006718 | $0.055803 | |||
16d ago | BUY | $<1 | 2,374.11 | 0.042280 | $0.055806 | |||
17d ago | SELL | $41.49 | 7,139,081 | 0.06892 | $0.055811 | |||
17d ago | BUY | $<1 | 2,073.02 | 0.042032 | $0.055902 | |||
17d ago | SELL | $<1 | 2,127.22 | 0.042074 | $0.055863 | |||
18d ago | SELL | $0.11 | 18,584 | 0.031812 | $0.055924 | |||
18d ago | SELL | $<1 | 6,306.45 | 0.046151 | $0.055923 | |||
18d ago | BUY | $<1 | 2,325.76 | 0.042280 | $0.055996 | |||
18d ago | SELL | $2.53 | 425,112 | 0.004149 | $0.055954 | |||
18d ago | SELL | $7.18 | 1,204,051 | 0.01177 | $0.055968 | |||
18d ago | SELL | $<1 | 4,230.19 | 0.044145 | $0.055991 | |||
18d ago | SELL | $<1 | 4,153.13 | 0.044070 | $0.055989 | |||
18d ago | BUY | $<1 | 10,152 | 0.031 | $0.056025 | |||
18d ago | SELL | $<1 | 2,846.23 | 0.042789 | $0.055922 | |||
18d ago | SELL | $0.91 | 154,737 | 0.001516 | $0.055915 | |||
18d ago | SELL | $29.69 | 4,955,448 | 0.04893 | $0.055991 | |||
18d ago | BUY | $<1 | 3,748.66 | 0.043747 | $0.056068 | |||
18d ago | SELL | $<1 | 5,657.98 | 0.045628 | $0.056043 | |||
19d ago | BUY | $<1 | 6,379.58 | 0.046377 | $0.056028 | |||
19d ago | SELL | $164.76 | 26,512,087 | 0.2743 | $0.056214 | |||
19d ago | SELL | $<1 | 3,085.46 | 0.043320 | $0.056734 | |||
19d ago | SELL | $20.60 | 3,039,672 | 0.03286 | $0.056777 | |||
19d ago | SELL | $1.05 | 154,911 | 0.001683 | $0.056803 | |||
20d ago | SELL | $9.37 | 1,365,323 | 0.01486 | $0.056864 | |||
20d ago | SELL | $14.38 | 2,087,266 | 0.02285 | $0.056890 | |||
20d ago | SELL | $0.20 | 30,358 | 0.033334 | $0.056910 | |||
20d ago | SELL | $0.14 | 20,731 | 0.032277 | $0.056948 | |||
20d ago | SELL | $6.35 | 916,092 | 0.01007 | $0.056932 | |||
20d ago | SELL | $6.36 | 916,092 | 0.01010 | $0.056942 | |||
20d ago | BUY | $12.59 | 1,806,346 | 0.02000 | $0.056974 | |||
20d ago | SELL | $2.23 | 319,513 | 0.003511 | $0.056984 | |||
20d ago | SELL | $68.25 | 9,588,089 | 0.1070 | $0.057118 | |||
20d ago | BUY | $<1 | 3,548.12 | 0.044039 | $0.057265 | |||
20d ago | SELL | $41.92 | 5,743,883 | 0.06565 | $0.057299 | |||
20d ago | SELL | $3.17 | 430,260 | 0.004965 | $0.057385 | |||
20d ago | SELL | $0.98 | 133,414 | 0.001541 | $0.057375 | |||
20d ago | BUY | $0.19 | 25,838 | 0.033 | $0.057392 | |||
20d ago | SELL | $7.36 | 1,000,000 | 0.01157 | $0.057363 | |||
20d ago | SELL | $10.78 | 1,456,309 | 0.01691 | $0.057404 | |||
20d ago | BUY | $2.54 | 342,056 | 0.004000 | $0.057451 | |||
20d ago | BUY | $1.91 | 256,785 | 0.003000 | $0.057444 | |||
20d ago | BUY | $<1 | 3,882.99 | 0.044534 | $0.057439 | |||
20d ago | BUY | $6.37 | 857,468 | 0.01000 | $0.057436 | |||
20d ago | SELL | $2.05 | 277,645 | 0.003218 | $0.057407 | |||
20d ago | SELL | $0.72 | 97,480 | 0.001130 | $0.057411 | |||
20d ago | SELL | $10.85 | 1,465,476 | 0.01704 | $0.057408 | |||
20d ago | SELL | $83.69 | 11,070,546 | 0.1313 | $0.057560 | |||
20d ago | SELL | $7.37 | 957,024 | 0.01157 | $0.057708 | |||
20d ago | SELL | $0.18 | 23,656 | 0.032865 | $0.057663 | |||
20d ago | SELL | $1.02 | 135,271 | 0.001638 | $0.057594 | |||
20d ago | SELL | $6.61 | 866,573 | 0.01051 | $0.057632 | |||
21d ago | SELL | $4.36 | 563,461 | 0.006853 | $0.057748 | |||
21d ago | BUY | $<1 | 3,780.56 | 0.044625 | $0.057778 | |||
21d ago | SELL | $84.48 | 10,683,679 | 0.1323 | $0.057907 | |||
21d ago | SELL | $80.46 | 9,838,520 | 0.1260 | $0.058178 | |||
21d ago | SELL | $16.69 | 2,000,000 | 0.02612 | $0.058348 | |||
21d ago | SELL | $16.50 | 1,962,476 | 0.02580 | $0.058410 |