İşlemler279
Satın AlmalarSatışlar
142137
Hacim$21.7K
Satın Alma HacmiSatış Hacmi
$13.2K$8.6K
Piyasa Yapıcılar124
AlıcılarSatıcılar
7370
Güvenlik
Güvenli
Circ. Supply
>999Q96.40%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışBabyNeiro>999Q($206.6K)
HavuzlanmışWBNB373.93($206.6K)
Dönüştürücü
1BabyNeiro
= $0.0112224
?BabyNeiro
USD
Hakkında
Baby Neiro Genel Bakış
Baby Neiro (BabyNeiro), 10.15.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(11)2224 fiyatından işlem görüyor. Baby Neiro'in dolaşımdaki arzı >999.00T ve piyasa değeri $900,621.
Baby Neiro Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Baby Neiro (BabyNeiro) fiyatı % -2.4 değişim yaşadı, işlem hacmi ise $900,621. Baby Neiro'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BabyNeiro | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $166.81 | 75.00T | 0.3019 | $0.0112224 | 5981 | ||
32m ago | SELL | $6.67 | 3.00T | 0.01208 | $0.0112225 | |||
33m ago | BUY | $168.14 | 75.09T | 0.3038 | $0.0112239 | 5981 | ||
33m ago | BUY | $136.62 | 60.95T | 0.2462 | $0.0112241 | 780 | ||
33m ago | BUY | $168.05 | 75.09T | 0.3029 | $0.0112238 | 5981 | ||
37m ago | SELL | $0.72 | 324.23B | 0.001300 | $0.0112232 | 189 | ||
43m ago | BUY | $168.33 | 75.09T | 0.3024 | $0.0112241 | 5981 | ||
44m ago | BUY | $136.44 | 60.95T | 0.2451 | $0.0112238 | 804 | ||
45m ago | BUY | $167.83 | 75.09T | 0.3015 | $0.0112235 | 5981 | ||
45m ago | BUY | $<1 | 20.34B | 0.048162 | $0.0112233 | 127 | ||
45m ago | BUY | $<1 | 35.72B | 0.031433 | $0.0112233 | 127 | ||
45m ago | BUY | $136.04 | 60.95T | 0.2444 | $0.0112231 | 770 | ||
45m ago | BUY | $167.34 | 75.09T | 0.3006 | $0.0112228 | 5981 | ||
53m ago | BUY | $68.27 | 30.61T | 0.1224 | $0.0112230 | 780 | ||
59m ago | BUY | $0.42 | 190.13B | 0.037602 | $0.0112230 | 118 | ||
2h ago | BUY | $6.67 | 3.00T | 0.01200 | $0.0112222 | |||
2h ago | SELL | $3.86 | 1.75T | 0.006950 | $0.0112214 | |||
2h ago | BUY | $167.12 | 75.09T | 0.3000 | $0.0112225 | |||
2h ago | BUY | $167.12 | 75.21T | 0.2999 | $0.0112222 | 1278 | ||
2h ago | SELL | $5.30 | 2.40T | 0.009534 | $0.0112207 | |||
2h ago | SELL | $144.80 | 65.50T | 0.2599 | $0.0112210 | 2375 | ||
2h ago | BUY | $111.49 | 50.13T | 0.2000 | $0.0112223 | |||
2h ago | BUY | $5.53 | 2.51T | 0.01000 | $0.0112207 | |||
2h ago | BUY | $1.43 | 645.16B | 0.002572 | $0.0112217 | 1724 | ||
2h ago | SELL | $59.59 | 27.00T | 0.1071 | $0.0112207 | 2375 | ||
2h ago | BUY | $87.37 | 39.40T | 0.1571 | $0.0112217 | 840 | ||
2h ago | BUY | $166.30 | 75.09T | 0.2990 | $0.0112214 | 5981 | ||
2h ago | BUY | $3.44 | 1.56T | 0.006200 | $0.0112214 | 49 | ||
2h ago | SELL | $41.94 | 19.05T | 0.07542 | $0.0112202 | |||
2h ago | SELL | $45.56 | 20.68T | 0.08193 | $0.0112203 | |||
3h ago | BUY | $11.20 | 5.02T | 0.02000 | $0.0112232 | 10 | ||
3h ago | BUY | $0.71 | 318.07B | 0.001266 | $0.0112235 | 318 | ||
3h ago | SELL | $181.95 | 81.74T | 0.3241 | $0.0112226 | 2375 | ||
3h ago | SELL | $200.32 | 89.82T | 0.3568 | $0.0112230 | 2375 | ||
3h ago | SELL | $167.55 | 75.00T | 0.2985 | $0.0112234 | 5981 | ||
3h ago | BUY | $4.73 | 2.09T | 0.008358 | $0.0112267 | |||
4h ago | SELL | $4.35 | 1.92T | 0.007629 | $0.0112272 | |||
4h ago | SELL | $290.12 | 127.51T | 0.5086 | $0.0112275 | |||
4h ago | SELL | $171.22 | 75.09T | 0.3001 | $0.0112280 | 1278 | ||
4h ago | SELL | $8.04 | 3.52T | 0.01406 | $0.0112287 | 373 | ||
4h ago | BUY | $2.40 | 1.04T | 0.004200 | $0.0112306 | |||
4h ago | SELL | $172.27 | 75.00T | 0.3003 | $0.0112297 | 5981 | ||
4h ago | BUY | $7.47 | 3.23T | 0.01300 | $0.0112315 | |||
4h ago | BUY | $94.62 | 40.77T | 0.1641 | $0.0112321 | 742 | ||
4h ago | BUY | $173.46 | 74.83T | 0.3008 | $0.0112318 | 5981 | ||
4h ago | BUY | $198.79 | 85.90T | 0.3447 | $0.0112314 | 4791 | ||
4h ago | BUY | $173.46 | 75.09T | 0.3008 | $0.0112310 | 1278 | ||
5h ago | BUY | $0.22 | 95.48B | 0.033822 | $0.0112322 | 189 | ||
5h ago | BUY | $0.83 | 359.53B | 0.001439 | $0.0112324 | 1724 | ||
5h ago | BUY | $0.71 | 306.05B | 0.001225 | $0.0112324 | 1724 | ||
5h ago | BUY | $0.52 | 225.96B | 0.039045 | $0.0112324 | 105 | ||
5h ago | SELL | $1.26 | 544.42B | 0.002168 | $0.0112314 | 217 | ||
5h ago | BUY | $0.23 | 100.04B | 0.034004 | $0.0112324 | 195 | ||
6h ago | BUY | $0.14 | 60.71B | 0.032430 | $0.0112329 | 189 | ||
6h ago | BUY | $0.43 | 186.27B | 0.037456 | $0.0112328 | 256 | ||
6h ago | SELL | $58.19 | 25.10T | 0.1000 | $0.0112318 | |||
6h ago | SELL | $33.66 | 14.52T | 0.05786 | $0.0112319 | |||
6h ago | BUY | $17.44 | 7.49T | 0.03000 | $0.0112329 | |||
6h ago | BUY | $33.66 | 14.44T | 0.05785 | $0.0112331 | |||
6h ago | BUY | $0.22 | 98.21B | 0.033933 | $0.0112330 | 217 | ||
6h ago | BUY | $0.38 | 165.92B | 0.036644 | $0.0112330 | 278 | ||
6h ago | BUY | $0.20 | 88.55B | 0.033546 | $0.0112330 | |||
6h ago | BUY | $0.35 | 150.75B | 0.036036 | $0.0112330 | 217 | ||
6h ago | BUY | $0.20 | 85.99B | 0.033443 | $0.0112331 | 195 | ||
6h ago | SELL | $<1 | 446,081,395 | 0.051777 | $0.0112319 | 12 | ||
6h ago | BUY | $0.36 | 155.64B | 0.036232 | $0.0112331 | 12 | ||
6h ago | BUY | $0.65 | 280.33B | 0.001122 | $0.0112330 | 217 | ||
6h ago | BUY | $0.36 | 155.00B | 0.036207 | $0.0112330 | 318 | ||
6h ago | SELL | $21.62 | 9.33T | 0.03717 | $0.0112318 | 373 | ||
6h ago | BUY | $26.23 | 11.27T | 0.04512 | $0.0112328 | 41 | ||
6h ago | BUY | $46.80 | 20.14T | 0.08062 | $0.0112324 | |||
6h ago | SELL | $24.63 | 10.64T | 0.04238 | $0.0112314 | |||
7h ago | BUY | $0.22 | 97.94B | 0.033921 | $0.0112327 | 256 | ||
7h ago | BUY | $1.22 | 527.98B | 0.002113 | $0.0112327 | 49 | ||
7h ago | BUY | $1.13 | 489.24B | 0.001958 | $0.0112327 | 195 | ||
7h ago | BUY | $1.02 | 441.04B | 0.001765 | $0.0112328 | 278 | ||
7h ago | BUY | $0.58 | 250.93B | 0.001004 | $0.0112329 | 195 | ||
7h ago | BUY | $0.48 | 208.05B | 0.038329 | $0.0112327 | |||
7h ago | BUY | $0.31 | 135.78B | 0.035435 | $0.0112326 | 144 | ||
7h ago | BUY | $0.50 | 215.66B | 0.038633 | $0.0112324 | 278 | ||
7h ago | BUY | $0.44 | 191.35B | 0.037660 | $0.0112325 | 278 | ||
7h ago | BUY | $121.01 | 52.13T | 0.2085 | $0.0112321 | 840 | ||
7h ago | BUY | $0.64 | 276.93B | 0.001107 | $0.0112322 | 256 | ||
7h ago | BUY | $0.10 | 45.79B | 0.031831 | $0.0112334 | 44 | ||
7h ago | BUY | $0.56 | 239.82B | 0.039590 | $0.0112335 | |||
8h ago | BUY | $25.78 | 10.99T | 0.04395 | $0.0112345 | 20 | ||
8h ago | BUY | $<1 | 154,570,201 | 0.066179 | $0.0112351 | |||
8h ago | SELL | $1.63 | 697.90B | 0.002776 | $0.0112338 | 20 | ||
9h ago | SELL | $2.31 | 991.26B | 0.003943 | $0.0112337 | |||
9h ago | BUY | $0.30 | 128.03B | 0.035118 | $0.0112347 | 278 | ||
9h ago | BUY | $0.13 | 57.08B | 0.032282 | $0.0112347 | 189 | ||
10h ago | BUY | $<1 | 535,485,015 | 0.052140 | $0.0112346 | |||
10h ago | SELL | $75.95 | 32.51T | 0.1293 | $0.0112336 | |||
10h ago | SELL | $3.26 | 1.39T | 0.005545 | $0.0112343 | 40 | ||
10h ago | BUY | $5.29 | 2.25T | 0.009000 | $0.0112354 | |||
10h ago | SELL | $31.30 | 13.35T | 0.05317 | $0.0112344 | 40 | ||
10h ago | BUY | $9.76 | 4.15T | 0.01659 | $0.0112355 | 40 | ||
10h ago | SELL | $34.12 | 14.58T | 0.05804 | $0.0112341 | |||
10h ago | BUY | $122.54 | 52.12T | 0.2085 | $0.0112351 | 767 | ||
10h ago | BUY | $0.17 | 75.39B | 0.033014 | $0.0112348 | 278 |