İşlemler20
Satın AlmalarSatışlar
911
Hacim$365
Satın Alma HacmiSatış Hacmi
$98$267
Piyasa Yapıcılar17
AlıcılarSatıcılar
711
Güvenlik
1 Uyarı
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışRugCard61,257,577($54.6K)
HavuzlanmışWBNB90.28($54.6K)
Dönüştürücü
1RugCard
= $0.038905
?RugCard
USD
Hakkında
RugCard Genel Bakış
RugCard (RugCard), 04.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.0008905 fiyatından işlem görüyor. RugCard'in dolaşımdaki arzı 1.00B ve piyasa değeri $890,546.
RugCard Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RugCard (RugCard) fiyatı % +2.1 değişim yaşadı, işlem hacmi ise $890,546. RugCard'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RugCard | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $89.94 | 101,000 | 0.1487 | $0.038905 | |||
2h ago | BUY | $1.81 | 2,023.69 | 0.003000 | $0.038959 | |||
3h ago | BUY | $60.09 | 67,331 | 0.09970 | $0.038924 | |||
4h ago | BUY | $8.96 | 10,067 | 0.01488 | $0.038901 | |||
4h ago | SELL | $32.70 | 36,892 | 0.05431 | $0.038865 | |||
8h ago | SELL | $5.89 | 6,609.52 | 0.009737 | $0.038911 | |||
9h ago | SELL | $3.63 | 4,078.84 | 0.006009 | $0.038916 | |||
13h ago | BUY | $4.47 | 5,000.00 | 0.007404 | $0.038944 | |||
14h ago | SELL | $20.01 | 22,628 | 0.03335 | $0.038846 | |||
14h ago | BUY | $1.20 | 1,349.75 | 0.002000 | $0.038902 | |||
15h ago | BUY | $14.71 | 16,551 | 0.02451 | $0.038890 | |||
15h ago | BUY | $4.20 | 4,727.15 | 0.007000 | $0.038898 | |||
15h ago | BUY | $2.40 | 2,701.56 | 0.004000 | $0.038886 | |||
15h ago | SELL | $0.58 | 659.80 | 0.039720 | $0.038845 | |||
16h ago | SELL | $27.08 | 30,671 | 0.04520 | $0.038829 | |||
18h ago | SELL | $1.36 | 1,571.13 | 0.002316 | $0.038712 | |||
20h ago | SELL | $14.49 | 16,633 | 0.02453 | $0.038713 | |||
20h ago | SELL | $28.05 | 32,198 | 0.04753 | $0.038713 | |||
22h ago | BUY | $<1 | 3.47 | 0.055162 | $0.038751 | |||
23h ago | SELL | $43.29 | 49,776 | 0.07358 | $0.038697 | |||
1d ago | SELL | $11.33 | 12,989 | 0.01922 | $0.038723 | |||
1d ago | SELL | $2.65 | 3,036.41 | 0.004494 | $0.038733 | |||
1d ago | SELL | $10.41 | 11,895 | 0.01761 | $0.038752 | |||
1d ago | BUY | $10.45 | 11,895 | 0.01770 | $0.038790 | |||
1d ago | SELL | $25.01 | 28,582 | 0.04232 | $0.038752 | |||
1d ago | SELL | $621.09 | 700,930 | 1.05 | $0.038860 | |||
1d ago | SELL | $42.66 | 47,563 | 0.07217 | $0.038971 | |||
1d ago | BUY | $<1 | 65.51 | 0.031 | $0.039028 | |||
1d ago | SELL | $8.63 | 9,538.62 | 0.01448 | $0.039057 | |||
1d ago | SELL | $127.08 | 140,744 | 0.2143 | $0.039029 | |||
1d ago | BUY | $244.18 | 269,869 | 0.4120 | $0.039048 | 31 | ||
1d ago | SELL | $1,898.01 | 2,045,930 | 3.20 | $0.039277 | |||
1d ago | BUY | $25.09 | 26,009 | 0.04233 | $0.039647 | |||
2d ago | SELL | $5.41 | 5,615.52 | 0.009092 | $0.039641 | |||
2d ago | SELL | $1.10 | 1,151.87 | 0.001865 | $0.039623 | |||
2d ago | SELL | $1.70 | 1,771.06 | 0.002868 | $0.039602 | |||
2d ago | SELL | $1.85 | 1,940.28 | 0.003142 | $0.039564 | |||
2d ago | SELL | $22.78 | 23,824 | 0.03860 | $0.039565 | |||
2d ago | SELL | $5.73 | 6,000.62 | 0.009727 | $0.039559 | |||
2d ago | SELL | $7.82 | 8,182.65 | 0.01326 | $0.039558 | |||
2d ago | SELL | $1.57 | 1,646.54 | 0.002670 | $0.039557 | |||
2d ago | SELL | $5.14 | 5,379.77 | 0.008725 | $0.039554 | |||
2d ago | SELL | $13.07 | 13,667 | 0.02217 | $0.039567 | |||
2d ago | BUY | $5.70 | 5,947.62 | 0.009699 | $0.039595 | |||
2d ago | SELL | $1.62 | 1,703.71 | 0.002764 | $0.039547 | |||
2d ago | SELL | $6.62 | 6,937.33 | 0.01125 | $0.039547 | |||
2d ago | BUY | $0.58 | 610.02 | 0.03995 | $0.039621 | |||
2d ago | BUY | $29.51 | 30,671 | 0.05000 | $0.039622 | |||
2d ago | SELL | $27.12 | 28,312 | 0.04592 | $0.039580 | |||
2d ago | SELL | $4.06 | 4,244.92 | 0.006889 | $0.039577 | |||
2d ago | BUY | $<1 | 3.01 | 0.054912 | $0.039663 | |||
2d ago | SELL | $17.56 | 18,260 | 0.02963 | $0.039621 | |||
2d ago | SELL | $74.92 | 77,719 | 0.1263 | $0.039640 | |||
3d ago | SELL | $3.90 | 4,053.01 | 0.006600 | $0.039645 | |||
3d ago | BUY | $2.95 | 3,054.93 | 0.005000 | $0.039680 | |||
3d ago | SELL | $8.68 | 9,000.00 | 0.01465 | $0.039648 | |||
3d ago | SELL | $5.23 | 5,416.17 | 0.008823 | $0.039662 | |||
3d ago | SELL | $17.47 | 18,087 | 0.02947 | $0.039662 | |||
3d ago | SELL | $0.52 | 543.49 | 0.038860 | $0.039676 | |||
3d ago | BUY | $5.45 | 5,616.17 | 0.009201 | $0.039717 | |||
3d ago | SELL | $19.05 | 19,682 | 0.03209 | $0.039679 | 16 | ||
3d ago | BUY | $14.01 | 14,412 | 0.02361 | $0.039722 | |||
3d ago | SELL | $8.90 | 9,200.31 | 0.01500 | $0.039679 | |||
3d ago | SELL | $41.99 | 43,260 | 0.07059 | $0.039707 | |||
3d ago | SELL | $12.87 | 13,249 | 0.02164 | $0.039716 | |||
3d ago | SELL | $2.97 | 3,057.00 | 0.004995 | $0.039717 | |||
3d ago | SELL | $20.87 | 21,480 | 0.03511 | $0.039717 | |||
3d ago | SELL | $12.43 | 12,787 | 0.02091 | $0.039722 | |||
3d ago | BUY | $12.49 | 12,787 | 0.02102 | $0.039772 | |||
3d ago | SELL | $133.02 | 136,507 | 0.2237 | $0.039744 | |||
3d ago | BUY | $<1 | 6.05 | 0.041 | $0.039812 | |||
3d ago | SELL | $13.86 | 14,193 | 0.02332 | $0.039768 | |||
3d ago | SELL | $12.07 | 12,409 | 0.02040 | $0.039727 | |||
3d ago | SELL | $2.08 | 2,137.70 | 0.003515 | $0.039735 | 10 | ||
3d ago | SELL | $425.46 | 433,642 | 0.7185 | $0.039811 | |||
3d ago | SELL | $527.10 | 528,321 | 0.8902 | $0.039977 | |||
3d ago | BUY | $257.47 | 255,639 | 0.4349 | $0.001007 | 31 | ||
3d ago | SELL | $1,465.20 | 1,431,817 | 2.47 | $0.001023 | |||
3d ago | SELL | $25.03 | 23,862 | 0.04232 | $0.001049 | |||
3d ago | SELL | $3.11 | 2,972.36 | 0.005274 | $0.001048 | |||
3d ago | SELL | $184.92 | 175,988 | 0.3133 | $0.001050 | |||
3d ago | SELL | $2.11 | 2,010.74 | 0.003591 | $0.001051 | |||
3d ago | SELL | $8.23 | 7,811.74 | 0.01395 | $0.001054 | 16 | ||
3d ago | BUY | $10.02 | 9,469.66 | 0.01700 | $0.001058 | |||
3d ago | SELL | $10.53 | 10,000 | 0.01786 | $0.001053 | |||
3d ago | SELL | $29.88 | 28,368 | 0.05070 | $0.001053 | |||
3d ago | SELL | $1.49 | 1,425.06 | 0.002548 | $0.001052 | |||
3d ago | SELL | $1.13 | 1,081.20 | 0.001933 | $0.001052 | |||
3d ago | SELL | $386.91 | 365,732 | 0.6584 | $0.001057 | |||
3d ago | SELL | $11.77 | 11,053 | 0.02003 | $0.001064 | |||
3d ago | SELL | $65.14 | 60,980 | 0.1106 | $0.001068 | |||
4d ago | SELL | $10.23 | 9,578.67 | 0.01740 | $0.001068 | |||
4d ago | BUY | $10.91 | 10,129 | 0.01850 | $0.001077 | |||
4d ago | SELL | $4.04 | 3,767.26 | 0.006845 | $0.001072 | |||
4d ago | SELL | $79.25 | 73,846 | 0.1343 | $0.001073 | 16 | ||
4d ago | SELL | $741.84 | 683,302 | 1.26 | $0.001085 | |||
4d ago | SELL | $5.80 | 5,277.82 | 0.009861 | $0.001099 | |||
4d ago | SELL | $1.53 | 1,402.13 | 0.002620 | $0.001098 | |||
4d ago | SELL | $6.00 | 5,438.96 | 0.01015 | $0.001103 | |||
4d ago | SELL | $0.77 | 700.08 | 0.001308 | $0.001105 |