Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışNRC30,497,884($2)
HavuzlanmışWBNB0.003138($2)
Dönüştürücü
1NRC
= $0.074531
?NRC
USD
Hakkında
NeuraCoin Genel Bakış
NeuraCoin (NRC), 04.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(7)4531 fiyatından işlem görüyor. NeuraCoin'in dolaşımdaki arzı 1.00B ve piyasa değeri $45.3194.
NeuraCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NeuraCoin (NRC) fiyatı %0 değişim yaşadı, işlem hacmi ise $45.3194. NeuraCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NRC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.47 | 10,406,475 | 0.038 | $0.074531 | |||
4d ago | BUY | $0.29 | 11,095,546 | 0.035 | $0.072668 | |||
4d ago | BUY | $0.29 | 19,373,669 | 0.035 | $0.071529 | |||
4d ago | BUY | $<1 | 5,747,708 | 0.031 | $0.071031 | |||
4d ago | BUY | $0.37 | 80,401,988 | 0.036330 | $0.084665 | |||
4d ago | SELL | $2.11 | 134,677,072 | 0.003561 | $0.071567 | |||
4d ago | BUY | $1.18 | 21,032,094 | 0.002000 | $0.075635 | |||
6d ago | BUY | $0.17 | 7,032,693 | 0.033 | $0.072519 | |||
6d ago | BUY | $<1 | 2,873,882 | 0.031 | $0.072053 | |||
6d ago | SELL | $<1 | 179,792 | 0.055911 | $0.071926 | |||
6d ago | BUY | $0.58 | 69,174,430 | 0.001000 | $0.088472 | |||
6d ago | BUY | $<1 | 34,528,558 | 0.0317 | $0.082885 | |||
6d ago | BUY | $<1 | 31,196,477 | 0.031 | $0.081878 | |||
6d ago | BUY | $<1 | 95,996,186 | 0.0317 | $0.081037 | |||
6d ago | SELL | $2.99 | 267,155,262 | 0.005115 | $0.071122 | |||
6d ago | BUY | $<1 | 323,472 | 0.031 | $0.061812 | |||
6d ago | BUY | $0.29 | 1,857,589 | 0.0351 | $0.061609 | |||
6d ago | BUY | $0.29 | 2,294,740 | 0.0351 | $0.061302 | |||
6d ago | SELL | $1.96 | 9,527,300 | 0.003346 | $0.062058 | |||
6d ago | SELL | $35.28 | 10,906,898 | 0.06020 | $0.053235 | |||
6d ago | REMOVE | $7,663.14 | 267,155,262 | 13.07 | - | |||
6d ago | BUY | $29.30 | 1,023,095 | 0.05000 | $0.042864 | |||
6d ago | SELL | $359.91 | 12,106,547 | 0.6140 | $0.042972 | |||
6d ago | SELL | $367.92 | 11,302,436 | 0.6277 | $0.043255 | |||
6d ago | SELL | $494.57 | 13,718,202 | 0.8437 | $0.043605 | |||
6d ago | SELL | $473.20 | 11,768,174 | 0.8073 | $0.044021 | |||
6d ago | SELL | $252.63 | 5,808,869 | 0.4310 | $0.044349 | |||
6d ago | SELL | $270.71 | 5,897,637 | 0.4619 | $0.044590 | |||
6d ago | SELL | $307.51 | 6,315,856 | 0.5246 | $0.044868 | |||
6d ago | SELL | $354.26 | 6,819,221 | 0.6044 | $0.045195 | |||
6d ago | SELL | $380.64 | 6,837,187 | 0.6494 | $0.045567 | |||
6d ago | SELL | $505.60 | 8,373,139 | 0.8626 | $0.046038 | |||
6d ago | BUY | $175.81 | 2,812,414 | 0.3000 | $0.046251 | |||
6d ago | BUY | $70.32 | 1,149,661 | 0.1200 | $0.046117 | |||
6d ago | BUY | $117.20 | 1,947,540 | 0.2000 | $0.046018 | |||
6d ago | SELL | $570.23 | 9,155,208 | 0.9730 | $0.046228 | |||
6d ago | SELL | $678.80 | 9,792,407 | 1.15 | $0.046931 | |||
6d ago | SELL | $782.02 | 10,027,337 | 1.33 | $0.047798 | |||
6d ago | SELL | $1,242.64 | 13,681,605 | 2.12 | $0.049082 | |||
6d ago | SELL | $1,856.23 | 16,516,068 | 3.16 | $0.031123 | |||
6d ago | BUY | $58.60 | 460,854 | 0.1000 | $0.031271 | |||
6d ago | BUY | $70.32 | 557,733 | 0.1200 | $0.031260 | |||
6d ago | BUY | $58.60 | 468,514 | 0.1000 | $0.031250 | |||
6d ago | SELL | $2,431.38 | 17,016,483 | 4.14 | $0.031428 | |||
6d ago | BUY | $11.72 | 70,877 | 0.02000 | $0.031653 | |||
6d ago | BUY | $615.36 | 3,853,874 | 1.05 | $0.031596 | |||
6d ago | SELL | $391.60 | 2,494,759 | 0.6681 | $0.031569 | |||
6d ago | BUY | $791.17 | 5,130,185 | 1.35 | $0.031542 | |||
6d ago | BUY | $1,172.11 | 8,517,569 | 2.00 | $0.031376 | |||
6d ago | BUY | $264.18 | 2,092,000 | 0.4508 | $0.031262 | |||
6d ago | BUY | $210.62 | 1,717,975 | 0.3594 | $0.031226 | |||
6d ago | BUY | $637.55 | 5,488,736 | 1.08 | $0.031161 | |||
6d ago | BUY | $0.87 | 7,890.07 | 0.001500 | $0.031114 | |||
6d ago | BUY | $277.03 | 2,532,927 | 0.4727 | $0.031093 | |||
6d ago | BUY | $218.86 | 2,068,503 | 0.3734 | $0.031058 | |||
6d ago | SELL | $312.39 | 2,948,457 | 0.5329 | $0.031059 | |||
6d ago | SELL | $753.05 | 6,624,712 | 1.28 | $0.031136 | |||
6d ago | BUY | $311.35 | 2,647,168 | 0.5312 | $0.031176 | |||
6d ago | BUY | $506.94 | 4,547,843 | 0.8651 | $0.031114 | |||
6d ago | SELL | $355.16 | 3,233,672 | 0.6060 | $0.031098 | |||
6d ago | BUY | $205.09 | 1,839,472 | 0.3500 | $0.031114 | |||
6d ago | SELL | $80.85 | 734,867 | 0.1379 | $0.031100 | |||
6d ago | SELL | $513.77 | 4,491,264 | 0.8768 | $0.031143 | |||
6d ago | BUY | $175.78 | 1,495,534 | 0.3000 | $0.031175 | |||
6d ago | SELL | $492.14 | 4,124,210 | 0.8399 | $0.031193 | |||
6d ago | SELL | $208.32 | 1,670,028 | 0.3555 | $0.031247 | |||
6d ago | SELL | $139.79 | 1,096,722 | 0.2385 | $0.031274 | |||
6d ago | SELL | $337.56 | 2,572,084 | 0.5761 | $0.031312 | |||
6d ago | SELL | $948.83 | 6,699,780 | 1.61 | $0.031416 | |||
6d ago | BUY | $535.25 | 3,669,320 | 0.9135 | $0.031458 | |||
6d ago | BUY | $87.89 | 624,609 | 0.1500 | $0.031407 | |||
6d ago | SELL | $289.17 | 2,042,151 | 0.4935 | $0.031416 | |||
6d ago | BUY | $175.78 | 1,226,360 | 0.3000 | $0.031433 | |||
6d ago | BUY | $35.04 | 247,556 | 0.05982 | $0.031415 | |||
6d ago | SELL | $170.15 | 1,198,306 | 0.2904 | $0.031419 | |||
6d ago | SELL | $585.91 | 3,950,606 | 0.9999 | $0.031483 | |||
6d ago | BUY | $620.85 | 4,171,596 | 1.05 | $0.031488 | |||
6d ago | BUY | $234.37 | 1,654,957 | 0.4000 | $0.031416 | |||
6d ago | BUY | $207.71 | 1,505,413 | 0.3545 | $0.031379 | |||
6d ago | BUY | $380.85 | 2,859,566 | 0.6500 | $0.031331 | |||
6d ago | SELL | $120.12 | 920,764 | 0.2050 | $0.031304 | |||
6d ago | SELL | $274.05 | 2,051,041 | 0.4677 | $0.031336 | |||
6d ago | SELL | $268.78 | 1,947,289 | 0.4587 | $0.031380 | |||
6d ago | SELL | $318.96 | 2,233,498 | 0.5443 | $0.031428 | |||
6d ago | SELL | $467.18 | 3,126,645 | 0.7973 | $0.031494 | |||
6d ago | BUY | $0.58 | 3,797.58 | 0.001000 | $0.031542 | |||
6d ago | BUY | $117.18 | 764,194 | 0.2000 | $0.031533 | |||
6d ago | SELL | $204.86 | 1,336,698 | 0.3496 | $0.031532 | |||
6d ago | SELL | $607.99 | 3,794,153 | 1.03 | $0.031602 | |||
6d ago | SELL | $130.90 | 784,162 | 0.2234 | $0.031669 | |||
6d ago | BUY | $322.23 | 1,940,709 | 0.5500 | $0.031660 | |||
6d ago | SELL | $127.23 | 778,202 | 0.2171 | $0.031634 | |||
6d ago | SELL | $321.99 | 1,922,068 | 0.5495 | $0.031675 | |||
6d ago | SELL | $803.12 | 4,517,772 | 1.37 | $0.031777 | |||
6d ago | SELL | $468.14 | 2,466,084 | 0.7989 | $0.031898 | |||
6d ago | SELL | $434.83 | 2,190,432 | 0.7421 | $0.031985 | |||
6d ago | SELL | $255.61 | 1,244,642 | 0.4362 | $0.032053 | |||
6d ago | SELL | $319.88 | 1,514,108 | 0.5459 | $0.032112 | |||
6d ago | SELL | $114.97 | 533,013 | 0.1962 | $0.032157 | |||
6d ago | SELL | $282.98 | 1,287,505 | 0.4829 | $0.032197 |