İşlemler1
Satın AlmalarSatışlar
01
Hacim$23.8K
Satın Alma HacmiSatış Hacmi
$0$23.8K
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
Güvenli
Circ. Supply
497,496,81649.74%
Toplam Arz497,496,816
Maksimum Arz1.00B
HavuzlanmışGUN108,998,691($23.8K)
HavuzlanmışWBNB0.061057($<1)
Dönüştürücü
1GUN
= $0.032182
?GUN
USD
Hakkında
Gunzilla Genel Bakış
Gunzilla (GUN), 03.31.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002182 fiyatından işlem görüyor. Gunzilla'in dolaşımdaki arzı 497.50M ve piyasa değeri $108,592.
Gunzilla Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Gunzilla (GUN) fiyatı % -1.5 değişim yaşadı, işlem hacmi ise $108,592. Gunzilla'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GUN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $23,791.99 | 108,998,691 | 39.41 | $0.032182 | |||
1d ago | BUY | $11.43 | 51,603 | 0.01869 | $0.032216 | |||
1d ago | BUY | $8.46 | 38,475 | 0.01393 | $0.032199 | |||
1d ago | BUY | $6.01 | 27,347 | 0.009900 | $0.032200 | |||
1d ago | BUY | $207.80 | 948,084 | 0.3400 | $0.032191 | |||
1d ago | BUY | $580.54 | 2,738,731 | 0.9500 | $0.032119 | |||
1d ago | BUY | $122.22 | 594,041 | 0.2000 | $0.032057 | |||
1d ago | BUY | $372.79 | 1,851,176 | 0.6100 | $0.032013 | |||
1d ago | BUY | $635.56 | 3,299,694 | 1.04 | $0.031926 | |||
1d ago | BUY | $42.77 | 228,896 | 0.07000 | $0.031868 | |||
1d ago | BUY | $690.65 | 3,821,581 | 1.13 | $0.031807 | |||
1d ago | BUY | $275.02 | 1,591,274 | 0.4500 | $0.031728 | |||
1d ago | BUY | $140.56 | 829,390 | 0.2300 | $0.031694 | |||
1d ago | BUY | $464.49 | 2,821,313 | 0.7600 | $0.031646 | |||
1d ago | BUY | $165.02 | 1,033,232 | 0.2700 | $0.031597 | |||
1d ago | BUY | $85.57 | 542,359 | 0.1400 | $0.031577 | |||
1d ago | BUY | $30.56 | 194,808 | 0.05000 | $0.031568 | |||
1d ago | BUY | $165.04 | 1,062,204 | 0.2700 | $0.031553 | |||
1d ago | BUY | $746.08 | 5,025,486 | 1.22 | $0.031484 | |||
1d ago | BUY | $373.04 | 2,660,670 | 0.6100 | $0.031402 | |||
1d ago | BUY | $690.94 | 5,215,326 | 1.13 | $0.031324 | |||
1d ago | BUY | $428.01 | 3,432,872 | 0.7000 | $0.031246 | |||
1d ago | BUY | $580.92 | 4,930,691 | 0.9500 | $0.031178 | |||
1d ago | BUY | $189.55 | 1,681,376 | 0.3100 | $0.031127 | |||
1d ago | BUY | $342.70 | 3,133,739 | 0.5600 | $0.031093 | |||
1d ago | BUY | $507.98 | 4,887,540 | 0.8300 | $0.031039 | |||
1d ago | BUY | $152.98 | 1,532,481 | 0.2500 | $0.049982 | |||
1d ago | BUY | $703.66 | 7,441,598 | 1.15 | $0.049455 | |||
1d ago | BUY | $361.01 | 4,087,865 | 0.5900 | $0.048831 | |||
1d ago | BUY | $140.81 | 1,647,180 | 0.2300 | $0.048548 | |||
1d ago | BUY | $306.29 | 3,690,418 | 0.5000 | $0.048299 | |||
1d ago | BUY | $355.37 | 4,479,482 | 0.5800 | $0.047933 | |||
1d ago | BUY | $453.45 | 6,049,928 | 0.7400 | $0.047495 | |||
1d ago | SELL | $25.45 | 351,794 | 0.04153 | $0.047234 | |||
1d ago | BUY | $330.90 | 4,654,195 | 0.5400 | $0.047109 | |||
1d ago | SELL | $22.53 | 325,765 | 0.03677 | $0.046917 | |||
1d ago | BUY | $576.02 | 8,640,613 | 0.9400 | $0.046666 | |||
1d ago | BUY | $618.91 | 10,183,604 | 1.01 | $0.046077 | |||
1d ago | SELL | $250,733 | 203,393,001 | 408.75 | $0.001232 | |||
1d ago | SELL | $1,656.66 | 62,596 | 2.70 | $0.02646 | |||
1d ago | SELL | $12,375.38 | 443,858 | 20.17 | $0.02788 | |||
1d ago | SELL | $304.98 | 10,401 | 0.4953 | $0.02932 | |||
1d ago | SELL | $1,058.70 | 35,914 | 1.71 | $0.02947 | |||
1d ago | BUY | $758.48 | 25,542 | 1.23 | $0.02969 | |||
1d ago | BUY | $296.21 | 10,005 | 0.4800 | $0.02960 | |||
1d ago | BUY | $815.84 | 27,624 | 1.32 | $0.02953 | |||
1d ago | BUY | $1,163.07 | 39,624 | 1.88 | $0.02935 | |||
1d ago | SELL | $1,250.35 | 42,812 | 2.02 | $0.02920 | |||
1d ago | BUY | $1,125.93 | 38,329 | 1.82 | $0.02937 | |||
1d ago | BUY | $741.92 | 25,442 | 1.20 | $0.02916 | |||
1d ago | BUY | $135.83 | 4,679.15 | 0.2200 | $0.02902 | |||
1d ago | BUY | $901.02 | 31,169 | 1.46 | $0.02890 | |||
1d ago | SELL | $1,320.46 | 45,871 | 2.14 | $0.02878 | |||
1d ago | BUY | $382.35 | 13,171 | 0.6200 | $0.02902 | |||
1d ago | BUY | $123.26 | 4,256.50 | 0.2000 | $0.02895 | |||
1d ago | BUY | $67.77 | 2,342.69 | 0.1100 | $0.02893 | |||
1d ago | BUY | $899.30 | 31,203 | 1.46 | $0.02882 | |||
1d ago | SELL | $979.39 | 34,141 | 1.58 | $0.02868 | |||
1d ago | BUY | $567.17 | 19,627 | 0.9200 | $0.02889 | |||
1d ago | BUY | $912.05 | 31,744 | 1.48 | $0.02873 | |||
1d ago | BUY | $499.27 | 17,463 | 0.8100 | $0.02859 | |||
1d ago | BUY | $67.79 | 2,376.36 | 0.1100 | $0.02853 | |||
1d ago | SELL | $863.94 | 30,354 | 1.40 | $0.02846 | |||
1d ago | BUY | $209.40 | 7,306.30 | 0.3400 | $0.02866 | |||
1d ago | BUY | $584.47 | 20,474 | 0.9500 | $0.02854 | |||
1d ago | BUY | $480.39 | 16,876 | 0.7800 | $0.02846 | |||
1d ago | BUY | $380.80 | 13,456 | 0.6200 | $0.02829 | |||
1d ago | SELL | $890.10 | 31,554 | 1.44 | $0.02820 | |||
1d ago | BUY | $393.01 | 13,839 | 0.6400 | $0.02839 | |||
1d ago | BUY | $1,048.55 | 37,172 | 1.71 | $0.02820 | |||
1d ago | BUY | $428.66 | 15,300 | 0.7000 | $0.02801 | |||
1d ago | BUY | $1,046.99 | 37,580 | 1.71 | $0.02786 | |||
1d ago | SELL | $295.09 | 10,673 | 0.4819 | $0.02764 | |||
1d ago | BUY | $667.49 | 24,054 | 1.09 | $0.02774 | |||
1d ago | BUY | $1,161.61 | 42,215 | 1.90 | $0.02751 | |||
1d ago | BUY | $958.77 | 35,161 | 1.57 | $0.02726 | |||
1d ago | BUY | $732.92 | 27,046 | 1.20 | $0.02709 | |||
1d ago | SELL | $287.73 | 10,693 | 0.4712 | $0.02690 | |||
1d ago | BUY | $1,147.66 | 42,580 | 1.88 | $0.02695 | |||
1d ago | BUY | $85.42 | 3,185.61 | 0.1400 | $0.02681 | |||
1d ago | BUY | $122.06 | 4,554.44 | 0.2000 | $0.02680 | |||
1d ago | BUY | $685.05 | 25,583 | 1.12 | $0.02677 | |||
1d ago | SELL | $1,327.20 | 49,709 | 2.17 | $0.02669 | |||
1d ago | BUY | $446.33 | 16,579 | 0.7300 | $0.02692 | |||
1d ago | BUY | $238.28 | 8,879.89 | 0.3900 | $0.02683 | |||
1d ago | BUY | $720.31 | 26,965 | 1.18 | $0.02671 | |||
1d ago | BUY | $1,147.19 | 43,267 | 1.88 | $0.02651 | |||
1d ago | SELL | $185.11 | 7,044.39 | 0.3034 | $0.02627 | |||
1d ago | BUY | $854.06 | 32,421 | 1.40 | $0.02634 | |||
1d ago | BUY | $768.31 | 29,360 | 1.26 | $0.02616 | |||
1d ago | BUY | $1,147.94 | 44,130 | 1.88 | $0.02601 | |||
1d ago | BUY | $207.67 | 8,022.54 | 0.3400 | $0.02588 | |||
1d ago | BUY | $10,994.65 | 443,859 | 18.00 | $0.02477 | 1506 | ||
1d ago | BUY | $1,074.80 | 45,511 | 1.76 | $0.02361 | |||
1d ago | SELL | $544.79 | 23,233 | 0.8921 | $0.02344 | |||
1d ago | BUY | $36.63 | 1,551.60 | 0.06000 | $0.02361 | |||
1d ago | BUY | $463.91 | 19,693 | 0.7600 | $0.02355 | |||
1d ago | BUY | $1,159.69 | 49,558 | 1.90 | $0.02340 | |||
1d ago | SELL | $791.65 | 34,081 | 1.29 | $0.02322 | |||
1d ago | BUY | $121.93 | 5,210.09 | 0.2000 | $0.02340 |