İşlemler274
Satın AlmalarSatışlar
155119
Hacim$18.3K
Satın Alma HacmiSatış Hacmi
$6.9K$11.4K
Piyasa Yapıcılar202
AlıcılarSatıcılar
108102
Güvenlik
2 Uyarı
Circ. Supply
553.62T64.85%
Toplam Arz553.62T
Maksimum Arz853.62T
HavuzlanmışWKC14.19T($216.2K)
HavuzlanmışWBNB358.27($216.2K)
Dönüştürücü
1WKC
= $0.071520
?WKC
USD
Hakkında
WIKI CAT Genel Bakış
WIKI CAT (WKC), 03.20.2022 tarihinde piyasaya sürüldü ve şu anda $0.0(7)1520 fiyatından işlem görüyor. WIKI CAT'in dolaşımdaki arzı 553.62T ve piyasa değeri $8.42M.
WIKI CAT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, WIKI CAT (WKC) fiyatı % -5.3 değişim yaşadı, işlem hacmi ise $8.42M. WIKI CAT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WKC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $14.30 | 941,192,000 | 0.02371 | $0.071520 | |||
8m ago | SELL | $11.93 | 784,000,000 | 0.01975 | $0.071521 | 42 | ||
25m ago | BUY | $50.29 | 3.28B | 0.08309 | $0.071532 | |||
29m ago | SELL | $1,004.75 | 65.66B | 1.66 | $0.071530 | |||
33m ago | SELL | $3.01 | 196,000,000 | 0.004982 | $0.071538 | |||
45m ago | SELL | $5.23 | 341,040,000 | 0.008670 | $0.071535 | |||
51m ago | SELL | $16.55 | 1.08B | 0.02740 | $0.071535 | |||
54m ago | SELL | $7.53 | 490,254,928 | 0.01246 | $0.071536 | |||
1h ago | SELL | $180.83 | 11.76B | 0.2993 | $0.071537 | |||
1h ago | SELL | $13.50 | 879,750,253 | 0.02241 | $0.071535 | |||
1h ago | BUY | $60.64 | 3.93B | 0.1005 | $0.071543 | 548 | ||
2h ago | SELL | $67.77 | 4.42B | 0.1124 | $0.071534 | |||
2h ago | SELL | $60.30 | 3.92B | 0.09989 | $0.071538 | 38 | ||
2h ago | BUY | $10.02 | 647,984,685 | 0.01660 | $0.071546 | |||
2h ago | SELL | $13.92 | 904,723,547 | 0.02306 | $0.071538 | |||
2h ago | BUY | $45.93 | 2.98B | 0.07624 | $0.071543 | |||
2h ago | SELL | $90.49 | 5.89B | 0.1501 | $0.071535 | |||
2h ago | SELL | $10.54 | 686,000,000 | 0.01749 | $0.071536 | |||
3h ago | SELL | $45.22 | 2.94B | 0.07500 | $0.071538 | |||
3h ago | SELL | $23.82 | 1.55B | 0.03951 | $0.071538 | |||
3h ago | BUY | $24.30 | 1.57B | 0.04029 | $0.071547 | |||
3h ago | BUY | $6.03 | 389,971,277 | 0.01000 | $0.071547 | |||
4h ago | SELL | $25.65 | 1.67B | 0.04251 | $0.071540 | |||
4h ago | SELL | $105.46 | 6.86B | 0.1751 | $0.071537 | |||
4h ago | SELL | $98.25 | 6.38B | 0.1629 | $0.071541 | |||
4h ago | BUY | $18.14 | 1.17B | 0.03008 | $0.071549 | |||
5h ago | BUY | $1.96 | 127,009,941 | 0.003263 | $0.071546 | |||
5h ago | BUY | $43.90 | 2.84B | 0.07284 | $0.071547 | 515 | ||
5h ago | BUY | $78.47 | 5.06B | 0.1299 | $0.071549 | |||
5h ago | SELL | $793.19 | 51.38B | 1.31 | $0.071543 | |||
5h ago | BUY | $0.29 | 19,098,249 | 0.034937 | $0.071557 | |||
5h ago | SELL | $581.14 | 37.37B | 0.9637 | $0.071555 | |||
5h ago | SELL | $206.31 | 13.26B | 0.3431 | $0.071556 | 11 | ||
5h ago | BUY | $4.61 | 294,558,424 | 0.007669 | $0.071565 | |||
5h ago | SELL | $21.98 | 1.41B | 0.03660 | $0.071556 | |||
5h ago | SELL | $141.66 | 9.10B | 0.2358 | $0.071557 | |||
5h ago | SELL | $13.74 | 882,000,000 | 0.02288 | $0.071558 | 37 | ||
7h ago | SELL | $18.05 | 1.16B | 0.03000 | $0.071561 | |||
8h ago | BUY | $54.86 | 3.50B | 0.09125 | $0.071567 | 543 | ||
8h ago | BUY | $1.08 | 69,043,936 | 0.001800 | $0.071565 | |||
8h ago | BUY | $52.08 | 3.34B | 0.08699 | $0.071560 | |||
8h ago | BUY | $9.92 | 636,409,845 | 0.01658 | $0.071559 | |||
8h ago | BUY | $11.96 | 767,637,688 | 0.02000 | $0.071559 | |||
8h ago | BUY | $43.06 | 2.76B | 0.07189 | $0.071560 | |||
9h ago | BUY | $0.37 | 23,955,748 | 0.036238 | $0.071564 | |||
9h ago | BUY | $<1 | 1,982,077 | 0.045161 | $0.071564 | |||
9h ago | BUY | $100.59 | 6.43B | 0.1674 | $0.071563 | |||
9h ago | BUY | $<1 | 1,752,284 | 0.044559 | $0.071562 | |||
9h ago | BUY | $<1 | 1,664,172 | 0.044329 | $0.071562 | |||
9h ago | BUY | $<1 | 1,664,172 | 0.044329 | $0.071562 | |||
10h ago | BUY | $37.53 | 2.40B | 0.06245 | $0.071563 | |||
10h ago | BUY | $7.40 | 473,589,886 | 0.01231 | $0.071564 | |||
10h ago | SELL | $410.03 | 26.28B | 0.6813 | $0.071560 | 37 | ||
10h ago | SELL | $30.57 | 1.96B | 0.05082 | $0.071562 | |||
10h ago | BUY | $<1 | 76,774 | 0.052004 | $0.071568 | |||
10h ago | BUY | $<1 | 28,778 | 0.067514 | $0.071568 | |||
10h ago | BUY | $<1 | 71,285 | 0.051861 | $0.071568 | |||
10h ago | SELL | $2.03 | 130,666,666 | 0.003395 | $0.071560 | |||
10h ago | SELL | $10.83 | 693,997,994 | 0.01803 | $0.071560 | |||
10h ago | BUY | $8.94 | 570,370,965 | 0.01489 | $0.071568 | |||
10h ago | BUY | $1.14 | 72,759,634 | 0.001900 | $0.071568 | |||
10h ago | BUY | $14.89 | 949,658,059 | 0.02479 | $0.071568 | |||
10h ago | BUY | $34.83 | 2.22B | 0.05799 | $0.071568 | |||
10h ago | BUY | $<1 | 820,318 | 0.042141 | $0.071567 | |||
10h ago | BUY | $<1 | 4,372,546 | 0.031141 | $0.071567 | |||
10h ago | SELL | $39.49 | 2.53B | 0.06576 | $0.071559 | |||
10h ago | SELL | $47.76 | 3.06B | 0.07954 | $0.071560 | |||
10h ago | SELL | $19.47 | 1.25B | 0.03243 | $0.071560 | |||
10h ago | SELL | $7.64 | 490,000,000 | 0.01273 | $0.071560 | |||
10h ago | BUY | $87.64 | 5.59B | 0.1459 | $0.071568 | |||
10h ago | BUY | $3.35 | 214,157,126 | 0.005591 | $0.071567 | |||
10h ago | BUY | $72.48 | 4.63B | 0.1207 | $0.071567 | 515 | ||
10h ago | BUY | $17.88 | 1.14B | 0.02979 | $0.071566 | |||
10h ago | BUY | $15.83 | 1.01B | 0.02637 | $0.071566 | |||
11h ago | SELL | $44.94 | 2.88B | 0.07478 | $0.071559 | |||
11h ago | BUY | $22.72 | 1.45B | 0.03782 | $0.071567 | 543 | ||
11h ago | SELL | $478.06 | 30.60B | 0.7959 | $0.071562 | |||
11h ago | SELL | $2.81 | 179,627,626 | 0.004683 | $0.071565 | |||
11h ago | BUY | $5.99 | 380,953,406 | 0.009981 | $0.071573 | |||
11h ago | BUY | $90.42 | 5.75B | 0.1506 | $0.071572 | |||
11h ago | BUY | $59.02 | 3.76B | 0.09830 | $0.071571 | |||
11h ago | BUY | $38.89 | 2.48B | 0.06479 | $0.071570 | 87 | ||
11h ago | BUY | $18.00 | 1.15B | 0.02998 | $0.071570 | 515 | ||
11h ago | BUY | $16.14 | 1.03B | 0.02688 | $0.071569 | 543 | ||
11h ago | BUY | $99.03 | 6.31B | 0.1649 | $0.071569 | 140 | ||
11h ago | BUY | $4.89 | 311,952,981 | 0.008149 | $0.071568 | |||
11h ago | BUY | $50.06 | 3.19B | 0.08341 | $0.071567 | |||
11h ago | SELL | $1.37 | 88,200,000 | 0.002291 | $0.071560 | |||
11h ago | BUY | $19.97 | 1.27B | 0.03325 | $0.071568 | |||
11h ago | BUY | $39.39 | 2.51B | 0.06558 | $0.071568 | 548 | ||
11h ago | BUY | $3.30 | 210,172,139 | 0.005484 | $0.071572 | |||
11h ago | SELL | $45.98 | 2.94B | 0.07635 | $0.071564 | |||
11h ago | BUY | $14.35 | 912,966,530 | 0.02383 | $0.071572 | 515 | ||
11h ago | BUY | $6.28 | 400,000,000 | 0.01044 | $0.071571 | |||
12h ago | SELL | $15.32 | 980,000,000 | 0.02545 | $0.071564 | |||
12h ago | SELL | $1.97 | 125,930,000 | 0.003271 | $0.071564 | 17 | ||
12h ago | BUY | $25.84 | 1.64B | 0.04290 | $0.071572 | 515 | ||
12h ago | BUY | $16.12 | 1.02B | 0.02672 | $0.071574 | |||
12h ago | BUY | $31.48 | 2.00B | 0.05218 | $0.071574 | |||
12h ago | BUY | $29.97 | 1.90B | 0.04965 | $0.071574 |