İşlemler189
Satın AlmalarSatışlar
11277
Hacim$6.0K
Satın Alma HacmiSatış Hacmi
$3.6K$2.4K
Piyasa Yapıcılar107
AlıcılarSatıcılar
7154
Güvenlik
2 Uyarı
Circ. Supply
50,011,61399.98%
Toplam Arz50,011,613
Maksimum Arz50,017,928
HavuzlanmışONE1,521,205($24.2K)
HavuzlanmışWBNB38.42($24.2K)
Dönüştürücü
1ONE
= $0.01592
?ONE
USD
Hakkında
Harmony ONE Genel Bakış
Harmony ONE (ONE), 04.25.2021 tarihinde piyasaya sürüldü ve şu anda $0.01592 fiyatından işlem görüyor. Harmony ONE'in dolaşımdaki arzı 50.01M ve piyasa değeri $796,479.
Harmony ONE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Harmony ONE (ONE) fiyatı % +15.0 değişim yaşadı, işlem hacmi ise $796,479. Harmony ONE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ONE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $7.06 | 443.47 | 0.01122 | $0.01592 | 65 | ||
11m ago | BUY | $0.95 | 59.98 | 0.001518 | $0.01594 | 58 | ||
12m ago | SELL | $59.87 | 3,763.63 | 0.09500 | $0.01590 | 2342 | ||
14m ago | SELL | $103.86 | 6,480.68 | 0.1646 | $0.01602 | 2342 | ||
14m ago | BUY | $78.78 | 4,886.15 | 0.1249 | $0.01612 | |||
16m ago | BUY | $50.03 | 3,119.36 | 0.07933 | $0.01603 | |||
28m ago | BUY | $3.91 | 245.11 | 0.006220 | $0.01597 | 58 | ||
30m ago | SELL | $58.91 | 3,697.03 | 0.09355 | $0.01593 | 2342 | ||
59m ago | SELL | $1.66 | 104.68 | 0.002655 | $0.01593 | 60 | ||
1h ago | BUY | $7.14 | 446.43 | 0.01138 | $0.01599 | 58 | ||
1h ago | BUY | $10.64 | 666.12 | 0.01696 | $0.01598 | 247 | ||
1h ago | SELL | $66.44 | 4,168.11 | 0.1058 | $0.01594 | 2342 | ||
1h ago | SELL | $1.08 | 67.61 | 0.001722 | $0.01598 | 28 | ||
1h ago | SELL | $2.80 | 175.39 | 0.004468 | $0.01598 | 254 | ||
1h ago | BUY | $11.34 | 706.51 | 0.01808 | $0.01606 | |||
1h ago | BUY | $20.84 | 1,299.77 | 0.03322 | $0.01604 | |||
1h ago | BUY | $42.46 | 2,653.94 | 0.06766 | $0.01599 | |||
1h ago | SELL | $329.24 | 20,439 | 0.5247 | $0.01610 | 2342 | ||
1h ago | SELL | $8.69 | 532.06 | 0.01384 | $0.01633 | 21 | ||
1h ago | BUY | $662.63 | 41,473 | 1.05 | $0.01597 | |||
1h ago | SELL | $6.34 | 409.33 | 0.01009 | $0.01551 | 107 | ||
1h ago | SELL | $4.79 | 308.80 | 0.007618 | $0.01551 | |||
1h ago | SELL | $0.56 | 36.80 | 0.039080 | $0.01544 | 80 | ||
1h ago | BUY | $129.52 | 8,388.10 | 0.2068 | $0.01544 | 2507 | ||
1h ago | BUY | $24.24 | 1,579.81 | 0.03871 | $0.01534 | |||
1h ago | SELL | $42.51 | 2,789.20 | 0.06806 | $0.01524 | |||
1h ago | SELL | $6.73 | 441.66 | 0.01080 | $0.01524 | |||
1h ago | SELL | $1.21 | 79.74 | 0.001950 | $0.01527 | 323 | ||
1h ago | BUY | $1.91 | 124.93 | 0.003071 | $0.01535 | 58 | ||
2h ago | SELL | $12.52 | 815.14 | 0.01994 | $0.01536 | |||
2h ago | BUY | $253.84 | 16,552 | 0.4029 | $0.01533 | |||
2h ago | BUY | $41.78 | 2,760.40 | 0.06637 | $0.01513 | 43 | ||
2h ago | BUY | $26.57 | 1,775.91 | 0.04257 | $0.01496 | |||
2h ago | BUY | $40.03 | 2,683.38 | 0.06415 | $0.01491 | 32 | ||
2h ago | BUY | $60.99 | 4,131.52 | 0.09834 | $0.01476 | 2342 | ||
2h ago | SELL | $8.85 | 602.50 | 0.01423 | $0.01469 | 21 | ||
2h ago | SELL | $95.01 | 6,465.29 | 0.1534 | $0.01469 | 43 | ||
2h ago | SELL | $3.82 | 260.84 | 0.006218 | $0.01466 | |||
2h ago | SELL | $1.16 | 79.56 | 0.001897 | $0.01468 | 111 | ||
2h ago | SELL | $4.45 | 303.56 | 0.007240 | $0.01468 | 58 | ||
2h ago | SELL | $1.89 | 129.66 | 0.003093 | $0.01464 | 58 | ||
3h ago | BUY | $29.79 | 2,037.21 | 0.04878 | $0.01462 | |||
3h ago | SELL | $1.77 | 122.08 | 0.002905 | $0.01456 | 67 | ||
3h ago | SELL | $7.78 | 532.80 | 0.01268 | $0.01460 | 73 | ||
3h ago | BUY | $65.40 | 4,449.05 | 0.1061 | $0.01470 | 2342 | ||
3h ago | BUY | $60.84 | 4,170.30 | 0.09899 | $0.01459 | 2342 | ||
3h ago | BUY | $77.35 | 5,355.94 | 0.1263 | $0.01444 | 2342 | ||
3h ago | BUY | $<1 | 5.80 | 0.031365 | $0.01433 | |||
3h ago | BUY | $0.29 | 20.88 | 0.034911 | $0.01433 | |||
3h ago | BUY | $2.21 | 154.79 | 0.003639 | $0.01433 | 237 | ||
3h ago | BUY | $59.08 | 4,133.85 | 0.09692 | $0.01429 | 2342 | ||
3h ago | BUY | $0.82 | 58.13 | 0.001359 | $0.01411 | 32 | ||
3h ago | BUY | $0.14 | 10.37 | 0.032426 | $0.01411 | 55 | ||
3h ago | BUY | $0.28 | 20.51 | 0.034796 | $0.01413 | |||
4h ago | BUY | $1.10 | 78.18 | 0.001828 | $0.01416 | |||
4h ago | BUY | $6.59 | 465.30 | 0.01087 | $0.01416 | 32 | ||
4h ago | BUY | $0.91 | 64.85 | 0.001515 | $0.01415 | |||
4h ago | SELL | $108.93 | 7,696.95 | 0.1798 | $0.01415 | |||
4h ago | SELL | $0.25 | 17.88 | 0.034197 | $0.01417 | |||
4h ago | SELL | $12.81 | 904.00 | 0.02123 | $0.01417 | |||
4h ago | REMOVE | $12.97 | 912.70 | 0.02150 | - | |||
4h ago | SELL | $0.15 | 10.99 | 0.032584 | $0.01427 | |||
5h ago | SELL | $0.30 | 21.60 | 0.035077 | $0.01428 | |||
5h ago | SELL | $12.92 | 903.20 | 0.02124 | $0.01430 | 57 | ||
5h ago | SELL | $229.82 | 15,890 | 0.3777 | $0.01446 | 57 | ||
5h ago | BUY | $96.50 | 6,599.65 | 0.1586 | $0.01462 | |||
5h ago | BUY | $229.03 | 15,890 | 0.3764 | $0.01441 | 57 | ||
7h ago | BUY | $<1 | 4.63 | 0.031086 | $0.01427 | |||
7h ago | BUY | $0.10 | 7.26 | 0.031703 | $0.01427 | |||
7h ago | BUY | $0.19 | 13.69 | 0.033212 | $0.01428 | |||
7h ago | BUY | $0.60 | 42.64 | 0.001000 | $0.01428 | 234 | ||
7h ago | BUY | $0.24 | 17.49 | 0.034102 | $0.01428 | 28 | ||
7h ago | BUY | $0.29 | 20.94 | 0.034910 | $0.01428 | |||
7h ago | BUY | $1.02 | 71.46 | 0.001675 | $0.01428 | |||
7h ago | BUY | $0.60 | 42.65 | 0.001000 | $0.01428 | |||
7h ago | BUY | $3.75 | 263.17 | 0.006169 | $0.01427 | 31 | ||
7h ago | SELL | $145.55 | 10,180 | 0.2389 | $0.01429 | |||
7h ago | SELL | $1.45 | 101.00 | 0.002386 | $0.01437 | |||
8h ago | BUY | $0.26 | 18.35 | 0.034357 | $0.01445 | |||
8h ago | BUY | $0.99 | 68.99 | 0.001638 | $0.01445 | |||
8h ago | BUY | $1.69 | 117.36 | 0.002786 | $0.01446 | 41 | ||
8h ago | BUY | $2.00 | 138.52 | 0.003288 | $0.01446 | |||
8h ago | BUY | $1.43 | 99.15 | 0.002353 | $0.01448 | 887 | ||
9h ago | BUY | $0.32 | 22.65 | 0.035375 | $0.01449 | |||
9h ago | BUY | $1.99 | 138.23 | 0.003280 | $0.01446 | |||
9h ago | BUY | $1.90 | 131.77 | 0.003126 | $0.01444 | |||
9h ago | BUY | $1.62 | 112.84 | 0.002676 | $0.01443 | 39 | ||
9h ago | BUY | $1.40 | 97.09 | 0.002302 | $0.01443 | 43 | ||
9h ago | BUY | $<1 | 4.04 | 0.049602 | $0.01442 | |||
9h ago | BUY | $0.14 | 10.23 | 0.032426 | $0.01442 | 55 | ||
9h ago | BUY | $1.90 | 131.83 | 0.003126 | $0.01442 | |||
10h ago | BUY | $3.00 | 207.65 | 0.004923 | $0.01445 | |||
10h ago | BUY | $0.17 | 11.87 | 0.032814 | $0.01449 | |||
10h ago | BUY | $0.28 | 19.73 | 0.034677 | $0.01449 | 85 | ||
10h ago | BUY | $<1 | 1.77 | 0.044216 | $0.01449 | 323 | ||
10h ago | BUY | $0.31 | 21.76 | 0.035158 | $0.01449 | 21 | ||
10h ago | BUY | $0.49 | 34.11 | 0.038086 | $0.01448 | |||
10h ago | BUY | $0.11 | 7.92 | 0.031879 | $0.01448 | 55 | ||
10h ago | BUY | $0.17 | 11.98 | 0.032841 | $0.01448 | 55 | ||
10h ago | BUY | $3.05 | 210.98 | 0.005000 | $0.01447 | 38 |