İşlemler450
Satın AlmalarSatışlar
249201
Hacim$12.1K
Satın Alma HacmiSatış Hacmi
$6.0K$6.1K
Piyasa Yapıcılar250
AlıcılarSatıcılar
175133
Güvenlik
2 Uyarı
Circ. Supply
10.00B99.99%
Toplam Arz10.00B
Maksimum Arz10.00B
HavuzlanmışXPR1,042,649($5.1K)
HavuzlanmışWBNB8.11($5.1K)
Dönüştürücü
1XPR
= $0.004889
?XPR
USD
Hakkında
Proton Genel Bakış
Proton (XPR), 07.03.2021 tarihinde piyasaya sürüldü ve şu anda $0.004889 fiyatından işlem görüyor. Proton'in dolaşımdaki arzı 10.00B ve piyasa değeri $48.90M.
Proton Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Proton (XPR) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $48.90M. Proton'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XPR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $5.02 | 1,028.23 | 0.007990 | $0.004889 | 96 | ||
5m ago | SELL | $8.45 | 1,724.39 | 0.01343 | $0.004905 | 28 | ||
5m ago | BUY | $29.86 | 6,082.92 | 0.04743 | $0.004910 | 165 | ||
5m ago | SELL | $1.89 | 390.04 | 0.003009 | $0.004858 | 1818 | ||
5m ago | SELL | $1.54 | 318.36 | 0.002458 | $0.004861 | 28 | ||
5m ago | SELL | $0.10 | 21.10 | 0.031630 | $0.004863 | |||
5m ago | SELL | $10.47 | 2,149.78 | 0.01664 | $0.004873 | 163 | ||
5m ago | SELL | $13.79 | 2,816.34 | 0.02190 | $0.004896 | |||
5m ago | BUY | $49.83 | 10,198 | 0.07914 | $0.004886 | 176 | ||
6m ago | BUY | $45.17 | 9,415.24 | 0.07175 | $0.004798 | |||
6m ago | SELL | $21.13 | 4,449.37 | 0.03356 | $0.004749 | 223 | ||
6m ago | BUY | $144.51 | 31,040 | 0.2295 | $0.004655 | |||
6m ago | SELL | $213.63 | 45,484 | 0.3393 | $0.004696 | |||
6m ago | BUY | $29.80 | 6,086.66 | 0.04735 | $0.004897 | 386 | ||
6m ago | SELL | $3.03 | 625.63 | 0.004817 | $0.004847 | |||
6m ago | SELL | $19.60 | 4,026.98 | 0.03114 | $0.004869 | 54 | ||
6m ago | BUY | $64.46 | 13,290 | 0.1024 | $0.004850 | 86 | ||
6m ago | BUY | $157.93 | 34,045 | 0.2508 | $0.004639 | |||
6m ago | SELL | $212.25 | 45,484 | 0.3371 | $0.004666 | |||
7m ago | SELL | $6.37 | 1,307.09 | 0.01012 | $0.004876 | 327 | ||
7m ago | SELL | $19.26 | 3,930.63 | 0.03059 | $0.004900 | 27 | ||
7m ago | BUY | $50.33 | 10,283 | 0.07995 | $0.004895 | 386 | ||
7m ago | SELL | $24.12 | 4,977.07 | 0.03830 | $0.004846 | 31 | ||
7m ago | SELL | $52.58 | 10,688 | 0.08351 | $0.004919 | 31 | ||
7m ago | BUY | $155.89 | 32,183 | 0.2476 | $0.004844 | 161 | ||
7m ago | BUY | $49.71 | 10,688 | 0.07895 | $0.004651 | 31 | ||
7m ago | SELL | $137.52 | 29,200 | 0.2184 | $0.004709 | |||
9m ago | SELL | $3.84 | 793.86 | 0.006108 | $0.004848 | 106 | ||
9m ago | SELL | $17.76 | 3,647.44 | 0.02818 | $0.004869 | 528 | ||
9m ago | BUY | $40.68 | 8,349.94 | 0.06455 | $0.004871 | 314 | ||
9m ago | BUY | $17.56 | 3,647.44 | 0.02787 | $0.004816 | 528 | ||
9m ago | SELL | $25.06 | 5,223.05 | 0.03977 | $0.004799 | 37 | ||
9m ago | SELL | $33.72 | 6,946.24 | 0.05351 | $0.004855 | 37 | ||
9m ago | BUY | $77.18 | 15,954 | 0.1224 | $0.004838 | 161 | ||
9m ago | BUY | $120.40 | 25,888 | 0.1910 | $0.004651 | |||
9m ago | SELL | $182.43 | 38,933 | 0.2894 | $0.004685 | |||
15m ago | SELL | $4.86 | 1,000.00 | 0.007718 | $0.004869 | |||
15m ago | SELL | $1.43 | 294.45 | 0.002275 | $0.004875 | 28 | ||
15m ago | SELL | $7.90 | 1,618.27 | 0.01252 | $0.004884 | 90 | ||
15m ago | SELL | $9.12 | 1,862.44 | 0.01446 | $0.004900 | 75 | ||
15m ago | SELL | $13.08 | 2,657.95 | 0.02073 | $0.004922 | 75 | ||
15m ago | SELL | $10.31 | 2,086.03 | 0.01635 | $0.004944 | 528 | ||
15m ago | BUY | $91.23 | 18,652 | 0.1446 | $0.004891 | 117 | ||
15m ago | BUY | $10.00 | 2,086.03 | 0.01585 | $0.004795 | 528 | ||
15m ago | BUY | $31.64 | 6,653.04 | 0.05015 | $0.004755 | |||
15m ago | SELL | $57.28 | 12,045 | 0.09080 | $0.004756 | |||
16m ago | BUY | $4.08 | 844.89 | 0.006469 | $0.004831 | 16 | ||
19m ago | BUY | $7.94 | 1,649.37 | 0.01260 | $0.004814 | |||
20m ago | BUY | $1.26 | 262.28 | 0.002000 | $0.004807 | |||
20m ago | SELL | $21.52 | 4,481.48 | 0.03413 | $0.004802 | 37 | ||
21m ago | SELL | $5.46 | 1,131.65 | 0.008666 | $0.004828 | 28 | ||
21m ago | SELL | $8.21 | 1,696.65 | 0.01302 | $0.004841 | 175 | ||
21m ago | SELL | $14.08 | 2,897.40 | 0.02234 | $0.004862 | 17 | ||
21m ago | SELL | $11.72 | 2,398.59 | 0.01859 | $0.004887 | |||
21m ago | BUY | $48.86 | 10,022 | 0.07751 | $0.004876 | |||
22m ago | BUY | $11.18 | 2,319.97 | 0.01773 | $0.004819 | 33 | ||
26m ago | SELL | $0.92 | 193.19 | 0.001466 | $0.004779 | 148 | ||
26m ago | SELL | $7.10 | 1,483.66 | 0.01127 | $0.004787 | 1818 | ||
26m ago | SELL | $2.45 | 511.03 | 0.003892 | $0.004796 | 1818 | ||
26m ago | SELL | $8.39 | 1,745.88 | 0.01332 | $0.004806 | 84 | ||
26m ago | SELL | $10.24 | 2,124.00 | 0.01627 | $0.004824 | 38 | ||
27m ago | SELL | $16.80 | 3,463.80 | 0.02667 | $0.004850 | 42 | ||
27m ago | SELL | $10.21 | 2,095.05 | 0.01622 | $0.004876 | 42 | ||
27m ago | BUY | $73.66 | 15,222 | 0.1169 | $0.004839 | 117 | ||
27m ago | BUY | $9.97 | 2,095.05 | 0.01583 | $0.004760 | 42 | ||
30m ago | SELL | $1.50 | 319.08 | 0.002396 | $0.004730 | 311 | ||
56m ago | SELL | $0.58 | 123.89 | 0.039307 | $0.004718 | 146 | ||
1h ago | BUY | $4.70 | 991.83 | 0.007482 | $0.004746 | 29 | ||
1h ago | BUY | $0.54 | 113.92 | 0.038585 | $0.004756 | 29 | ||
1h ago | SELL | $34.12 | 7,160.51 | 0.05405 | $0.004766 | 17 | ||
1h ago | BUY | $74.85 | 15,756 | 0.1185 | $0.004750 | 386 | ||
1h ago | SELL | $52.47 | 11,167 | 0.08325 | $0.004699 | |||
1h ago | BUY | $61.22 | 13,096 | 0.09793 | $0.004675 | 314 | ||
1h ago | BUY | $48.11 | 10,521 | 0.07695 | $0.004573 | |||
1h ago | SELL | $61.02 | 13,376 | 0.09761 | $0.004562 | |||
1h ago | SELL | $48.11 | 10,314 | 0.07695 | $0.004664 | |||
1h ago | BUY | $0.82 | 174.86 | 0.001323 | $0.004734 | |||
1h ago | BUY | $10.19 | 2,157.48 | 0.01629 | $0.004725 | 42 | ||
1h ago | SELL | $2.02 | 431.55 | 0.003238 | $0.004694 | 153 | ||
1h ago | SELL | $5.92 | 1,262.48 | 0.009488 | $0.004693 | 28 | ||
1h ago | SELL | $9.93 | 2,120.43 | 0.01598 | $0.004686 | 35 | ||
1h ago | BUY | $60.21 | 12,916 | 0.09687 | $0.004662 | 90 | ||
1h ago | BUY | $9.74 | 2,120.43 | 0.01568 | $0.004596 | 35 | ||
1h ago | SELL | $47.83 | 10,378 | 0.07695 | $0.004609 | 34 | ||
1h ago | SELL | $<1 | 0.6743 | 0.055049 | $0.004707 | |||
2h ago | SELL | $<1 | 2.75 | 0.042065 | $0.004707 | |||
2h ago | SELL | $14.94 | 3,174.80 | 0.02384 | $0.004707 | 15 | ||
2h ago | BUY | $28.68 | 6,081.23 | 0.04577 | $0.004717 | 13 | ||
2h ago | BUY | $47.59 | 10,241 | 0.07591 | $0.004646 | 386 | ||
2h ago | SELL | $6.07 | 1,324.43 | 0.009687 | $0.004589 | |||
2h ago | BUY | $62.11 | 13,622 | 0.09900 | $0.004559 | |||
2h ago | BUY | $156.96 | 36,019 | 0.2501 | $0.004357 | 110 | ||
2h ago | BUY | $7.04 | 1,672.96 | 0.01123 | $0.004211 | |||
2h ago | SELL | $265.92 | 60,147 | 0.4238 | $0.004421 | |||
2h ago | BUY | $6.30 | 1,340.06 | 0.01001 | $0.004706 | 22 | ||
2h ago | BUY | $0.37 | 79.62 | 0.035941 | $0.004658 | 22 | ||
2h ago | BUY | $17.00 | 3,662.71 | 0.02723 | $0.004641 | 14 | ||
2h ago | BUY | $12.45 | 2,698.95 | 0.01994 | $0.004614 | |||
2h ago | SELL | $19.99 | 4,347.65 | 0.03202 | $0.004598 | 16 | ||
2h ago | BUY | $37.64 | 8,176.29 | 0.06030 | $0.004604 | 28 |