İşlemler3
Satın AlmalarSatışlar
12
Hacim$10
Satın Alma HacmiSatış Hacmi
$<1$9
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Circ. Supply
>999Q99.99%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışGROKINU>999Q($62.4K)
HavuzlanmışWBNB107.62($62.4K)
Dönüştürücü
1GROKINU
= $0.0122602
?GROKINU
USD
Hakkında
Grok Inu Genel Bakış
Grok Inu (GROKINU), 12.13.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(12)2602 fiyatından işlem görüyor. Grok Inu'in dolaşımdaki arzı >999.00T ve piyasa değeri $109,291.
Grok Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Grok Inu (GROKINU) fiyatı % -0.07 değişim yaşadı, işlem hacmi ise $109,291. Grok Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GROKINU | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.97 | 3.76T | 0.001688 | $0.0122602 | |||
10h ago | SELL | $0.74 | 2.90T | 0.001294 | $0.0122575 | |||
23h ago | SELL | $7.91 | 30.74T | 0.01372 | $0.0122575 | |||
2d ago | SELL | $0.97 | 3.76T | 0.001678 | $0.0122604 | |||
2d ago | SELL | $10.83 | 41.58T | 0.01856 | $0.0122606 | |||
2d ago | SELL | $22.93 | 93.99T | 0.04199 | $0.0122439 | |||
3d ago | BUY | $2.47 | 10.00T | 0.004491 | $0.0122478 | |||
3d ago | SELL | $5.93 | 23.77T | 0.01062 | $0.0122497 | |||
3d ago | BUY | $2.80 | 11.05T | 0.004965 | $0.0122536 | |||
4d ago | BUY | $2.76 | 11.05T | 0.004965 | $0.0122504 | |||
4d ago | SELL | $7.06 | 29.20T | 0.01305 | $0.0122418 | |||
4d ago | BUY | $4.31 | 17.68T | 0.007944 | $0.0122438 | |||
4d ago | SELL | $25.05 | 102.17T | 0.04568 | $0.0122452 | |||
5d ago | SELL | $1.98 | 7.54T | 0.003371 | $0.0122630 | |||
7d ago | BUY | $2.98 | 11.12T | 0.005000 | $0.0122688 | |||
7d ago | SELL | $0.89 | 3.39T | 0.001518 | $0.0122623 | |||
7d ago | SELL | $1.89 | 7.08T | 0.003169 | $0.0122680 | |||
7d ago | BUY | $1.68 | 6.26T | 0.002815 | $0.0122684 | |||
8d ago | BUY | $0.99 | 3.75T | 0.001688 | $0.0122662 | |||
8d ago | SELL | $<1 | 155,834,593 | 0.076971 | $0.0122629 | |||
8d ago | SELL | $2.09 | 7.98T | 0.003568 | $0.0122631 | |||
8d ago | SELL | $15.46 | 58.75T | 0.02628 | $0.0122631 | |||
8d ago | ADD | $1.54 | 5.86T | 0.002629 | - | |||
8d ago | SELL | $1.54 | 5.87T | 0.002629 | $0.0122632 | |||
8d ago | SELL | $119.10 | 453.05T | 0.2031 | $0.0122628 | |||
8d ago | SELL | $31.49 | 117.39T | 0.05277 | $0.0122683 | |||
9d ago | SELL | $1.74 | 6.41T | 0.002883 | $0.0122724 | |||
10d ago | SELL | $3.91 | 14.15T | 0.006364 | $0.0122767 | |||
10d ago | SELL | $7.10 | 25.57T | 0.01150 | $0.0122779 | |||
10d ago | BUY | $3.50 | 12.63T | 0.005712 | $0.0122777 | |||
10d ago | SELL | $3.01 | 10.94T | 0.004920 | $0.0122755 | |||
11d ago | BUY | $<1 | 24.21B | 0.041094 | $0.0122736 | |||
11d ago | BUY | $3.75 | 13.73T | 0.006206 | $0.0122735 | |||
11d ago | SELL | $45.30 | 167.83T | 0.07555 | $0.0122699 | |||
11d ago | SELL | $6.66 | 24.58T | 0.01107 | $0.0122713 | |||
11d ago | BUY | $2.37 | 8.73T | 0.003952 | $0.0122725 | |||
12d ago | BUY | $29.86 | 109.83T | 0.04970 | $0.0122719 | |||
12d ago | BUY | $0.91 | 3.37T | 0.001525 | $0.0122723 | |||
12d ago | SELL | $39.42 | 144.81T | 0.06522 | $0.0122722 | |||
12d ago | SELL | $13.65 | 50.12T | 0.02259 | $0.0122724 | |||
12d ago | ADD | $1.36 | 5.00T | 0.002259 | - | |||
12d ago | SELL | $1.36 | 5.01T | 0.002259 | $0.0122725 | |||
12d ago | SELL | $259.35 | 939.93T | 0.4254 | $0.0122759 | |||
13d ago | BUY | $0.59 | 2.17T | 0.03993 | $0.0122759 | |||
14d ago | SELL | $11.36 | 40.12T | 0.01823 | $0.0122833 | |||
14d ago | ADD | $1.13 | 4.00T | 0.001823 | - | |||
14d ago | SELL | $1.13 | 4.01T | 0.001823 | $0.0122833 | |||
14d ago | BUY | $8.72 | 30.65T | 0.01400 | $0.0122847 | |||
14d ago | SELL | $51.74 | 182.45T | 0.08298 | $0.0122836 | |||
14d ago | BUY | $0.81 | 2.81T | 0.001285 | $0.0122898 | |||
15d ago | SELL | $<1 | 74,179,530 | 0.073376 | $0.0122913 | |||
15d ago | SELL | $3.01 | 10.36T | 0.004714 | $0.0122913 | |||
15d ago | SELL | $<1 | 68,560,555 | 0.073120 | $0.0122909 | |||
15d ago | SELL | $0.92 | 3.20T | 0.001454 | $0.0122908 | |||
15d ago | BUY | $1.41 | 4.92T | 0.002250 | $0.0122866 | |||
16d ago | SELL | $6.25 | 21.77T | 0.009910 | $0.0122874 | |||
16d ago | BUY | $0.18 | 653.04B | 0.032988 | $0.0122889 | |||
16d ago | SELL | $7.89 | 27.51T | 0.01252 | $0.0122870 | |||
17d ago | BUY | $1.13 | 3.93T | 0.001800 | $0.0122891 | |||
17d ago | SELL | $4.86 | 16.92T | 0.007704 | $0.0122877 | |||
17d ago | SELL | $0.19 | 656.73B | 0.032990 | $0.0122936 | |||
18d ago | BUY | $1.00 | 3.51T | 0.001606 | $0.0122859 | |||
19d ago | SELL | $16.69 | 58.98T | 0.02686 | $0.0122831 | |||
19d ago | SELL | $5.54 | 19.54T | 0.008902 | $0.0122838 | |||
20d ago | BUY | $4.95 | 17.25T | 0.007900 | $0.0122874 | |||
20d ago | SELL | $3.22 | 11.27T | 0.005134 | $0.0122861 | |||
20d ago | SELL | $1.00 | 3.50T | 0.001595 | $0.0122865 | |||
20d ago | SELL | $41.07 | 142.97T | 0.06518 | $0.0122872 | |||
21d ago | BUY | $1.83 | 6.32T | 0.002900 | $0.0122907 | |||
22d ago | SELL | $0.86 | 3.00T | 0.001369 | $0.0122879 | |||
22d ago | BUY | $13.11 | 45.72T | 0.02095 | $0.0122868 | |||
22d ago | SELL | $<1 | 12,302,457 | 0.085610 | $0.0122851 | |||
22d ago | SELL | $40.86 | 143.15T | 0.06532 | $0.0122854 | |||
22d ago | SELL | $12.15 | 42.50T | 0.01940 | $0.0122859 | |||
22d ago | ADD | $1.21 | 4.24T | 0.001941 | - | |||
22d ago | SELL | $1.21 | 4.25T | 0.001941 | $0.0122860 | |||
22d ago | SELL | $195.88 | 689.89T | 0.3160 | $0.0122839 | |||
23d ago | SELL | $18.18 | 64.14T | 0.02947 | $0.0122835 | |||
23d ago | SELL | $1.20 | 4.24T | 0.001947 | $0.0122835 | |||
23d ago | BUY | $12.32 | 43.10T | 0.01991 | $0.0122858 | |||
24d ago | SELL | $10.69 | 36.88T | 0.01694 | $0.0122898 | |||
24d ago | ADD | $1.06 | 3.68T | 0.001695 | - | |||
24d ago | SELL | $1.06 | 3.69T | 0.001695 | $0.0122899 | |||
24d ago | BUY | $56.36 | 193.60T | 0.08937 | $0.0122911 | |||
24d ago | BUY | $1.90 | 6.48T | 0.002989 | $0.0122934 | |||
24d ago | BUY | $1.89 | 6.49T | 0.002993 | $0.0122927 | |||
24d ago | SELL | $5.17 | 17.78T | 0.008158 | $0.0122910 | |||
24d ago | BUY | $6.23 | 21.53T | 0.009930 | $0.0122894 | |||
25d ago | SELL | $15.49 | 53.79T | 0.02468 | $0.0122880 | |||
25d ago | SELL | $19.99 | 69.41T | 0.03187 | $0.0122880 | |||
25d ago | SELL | $13.03 | 44.93T | 0.02064 | $0.0122901 | |||
26d ago | BUY | $1.31 | 4.74T | 0.002187 | $0.0122777 | |||
27d ago | SELL | $10.83 | 39.85T | 0.01831 | $0.0122719 | |||
27d ago | BUY | $5.94 | 21.65T | 0.01000 | $0.0122744 | |||
27d ago | BUY | $12.34 | 45.11T | 0.02083 | $0.0122736 | |||
27d ago | SELL | $16.47 | 61.01T | 0.02803 | $0.0122700 | |||
28d ago | BUY | $5.84 | 21.65T | 0.01000 | $0.0122699 | |||
29d ago | SELL | $3.40 | 12.81T | 0.005887 | $0.0122654 | |||
29d ago | BUY | $1.32 | 5.00T | 0.002309 | $0.0122649 | |||
29d ago | BUY | $3.88 | 14.50T | 0.006697 | $0.0122680 |