İşlemler10
Satın AlmalarSatışlar
64
Hacim$220
Satın Alma HacmiSatış Hacmi
$78$143
Piyasa Yapıcılar9
AlıcılarSatıcılar
54
Güvenlik
1 Uyarı
Circ. Supply
1.00T99.99%
Toplam Arz1.00T
Maksimum Arz1.00T
HavuzlanmışCAMLY812,826,396($5.7K)
HavuzlanmışUSDT5,726.07($5.7K)
Dönüştürücü
1CAMLY
= $0.057037
?CAMLY
USD
Hakkında
Camly Coin Genel Bakış
Camly Coin (CAMLY), 05.16.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7037 fiyatından işlem görüyor. Camly Coin'in dolaşımdaki arzı 1.00T ve piyasa değeri $7.04M.
Camly Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Camly Coin (CAMLY) fiyatı % -2.1 değişim yaşadı, işlem hacmi ise $7.04M. Camly Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAMLY | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $20.50 | 2,913,164 | 0.03377 | $0.057037 | |||
5h ago | BUY | $<1 | 3.27 | 0.073790 | $0.057013 | |||
5h ago | BUY | $<1 | 472.32 | 0.055459 | $0.057011 | |||
5h ago | BUY | $3.70 | 528,018 | 0.006099 | $0.057007 | |||
6h ago | SELL | $142.75 | 19,986,000 | 0.2360 | $0.057142 | |||
11h ago | SELL | $<1 | 1,257.00 | 0.041526 | $0.057321 | |||
11h ago | SELL | $<1 | 1,759.29 | 0.042139 | $0.057321 | |||
11h ago | BUY | $49.85 | 6,832,896 | 0.08280 | $0.057295 | |||
13h ago | BUY | $3.60 | 499,107 | 0.005967 | $0.057229 | |||
22h ago | SELL | $<1 | 2,392.67 | 0.042872 | $0.057188 | |||
1d ago | BUY | $29.00 | 4,034,283 | 0.04831 | $0.057188 | |||
1d ago | BUY | $35.70 | 5,022,666 | 0.05951 | $0.057108 | |||
1d ago | BUY | $<1 | 1,880.56 | 0.042213 | $0.057064 | |||
1d ago | BUY | $<1 | 1,870.97 | 0.042201 | $0.057064 | |||
1d ago | SELL | $24.70 | 3,500,000 | 0.04119 | $0.057059 | |||
1d ago | BUY | $<1 | 349.94 | 0.054155 | $0.057125 | |||
1d ago | BUY | $<1 | 2,207.88 | 0.042621 | $0.057125 | |||
1d ago | BUY | $<1 | 2,808.14 | 0.043334 | $0.057125 | |||
1d ago | BUY | $<1 | 1,799.13 | 0.042136 | $0.057125 | |||
1d ago | SELL | $137.94 | 19,000,000 | 0.2298 | $0.057260 | |||
1d ago | SELL | $75.29 | 10,000,000 | 0.1255 | $0.057529 | |||
2d ago | SELL | $<1 | 920.51 | 0.041156 | $0.057625 | |||
2d ago | BUY | $<1 | 562.89 | 0.057104 | $0.057664 | |||
2d ago | BUY | $<1 | 1,594.36 | 0.042012 | $0.057664 | |||
2d ago | BUY | $<1 | 511.58 | 0.056456 | $0.057664 | |||
2d ago | SELL | $<1 | 2,526.41 | 0.043172 | $0.057625 | |||
2d ago | BUY | $<1 | 4,772.41 | 0.046022 | $0.057664 | |||
2d ago | BUY | $<1 | 732.92 | 0.059248 | $0.057663 | |||
2d ago | SELL | $1.68 | 221,463 | 0.002789 | $0.057627 | |||
2d ago | SELL | $<1 | 1,014.71 | 0.041289 | $0.057630 | |||
3d ago | SELL | $0.76 | 100,000 | 0.001270 | $0.057631 | |||
3d ago | BUY | $8.35 | 1,090,713 | 0.01384 | $0.057659 | |||
3d ago | SELL | $4.26 | 560,114 | 0.007044 | $0.057616 | |||
3d ago | BUY | $<1 | 1,300.19 | 0.041641 | $0.057659 | |||
3d ago | SELL | $<1 | 1,667.38 | 0.042094 | $0.057621 | |||
3d ago | BUY | $<1 | 1,491.54 | 0.041881 | $0.057659 | |||
3d ago | BUY | $<1 | 737.43 | 0.059307 | $0.057659 | |||
3d ago | BUY | $<1 | 2,308.80 | 0.042913 | $0.057659 | |||
3d ago | BUY | $<1 | 2,078.55 | 0.042623 | $0.057659 | |||
3d ago | BUY | $0.90 | 118,371 | 0.001499 | $0.057658 | |||
3d ago | SELL | $6.88 | 902,673 | 0.01138 | $0.057627 | |||
3d ago | SELL | $<1 | 1,846.71 | 0.042345 | $0.057636 | |||
3d ago | BUY | $131.17 | 17,475,405 | 0.2187 | $0.057506 | |||
3d ago | SELL | $<1 | 2,170.59 | 0.042630 | $0.057305 | |||
4d ago | BUY | $<1 | 1,603.78 | 0.041951 | $0.057341 | |||
4d ago | BUY | $<1 | 3,836.14 | 0.044668 | $0.057341 | |||
4d ago | BUY | $<1 | 2,248.27 | 0.042736 | $0.057341 | |||
4d ago | BUY | $<1 | 1,424.61 | 0.041733 | $0.057341 | |||
4d ago | BUY | $<1 | 1,365.73 | 0.041678 | $0.057341 | |||
4d ago | BUY | $<1 | 395.00 | 0.054854 | $0.057341 | |||
4d ago | BUY | $<1 | 832.20 | 0.041022 | $0.057341 | |||
4d ago | BUY | $<1 | 914.10 | 0.041121 | $0.057341 | |||
4d ago | BUY | $<1 | 1,237.95 | 0.041521 | $0.057341 | |||
4d ago | SELL | $<1 | 420.60 | 0.055144 | $0.057305 | |||
4d ago | SELL | $<1 | 2,738.30 | 0.043356 | $0.057305 | |||
4d ago | BUY | $<1 | 7,113.83 | 0.048765 | $0.057341 | |||
4d ago | SELL | $<1 | 1,646.21 | 0.042018 | $0.057304 | |||
4d ago | BUY | $<1 | 5,033.58 | 0.046201 | $0.057341 | |||
4d ago | SELL | $<1 | 6,780.34 | 0.048311 | $0.057304 | |||
4d ago | SELL | $<1 | 2,553.18 | 0.043129 | $0.057305 | |||
4d ago | SELL | $<1 | 7,723.59 | 0.049468 | $0.057305 | |||
4d ago | SELL | $0.14 | 19,204 | 0.032354 | $0.057305 | |||
4d ago | SELL | $<1 | 18.37 | 0.062222 | $0.057305 | |||
4d ago | BUY | $<1 | 2,753.39 | 0.043345 | $0.057342 | |||
5d ago | BUY | $<1 | 1,006.30 | 0.041219 | $0.057342 | |||
5d ago | BUY | $<1 | 927.81 | 0.041125 | $0.057342 | |||
5d ago | BUY | $15.00 | 2,048,270 | 0.02466 | $0.057323 | |||
5d ago | BUY | $1.21 | 166,047 | 0.001989 | $0.057302 | |||
5d ago | BUY | $<1 | 681.48 | 0.058121 | $0.057301 | |||
5d ago | BUY | $<1 | 1,613.62 | 0.041924 | $0.057301 | |||
5d ago | SELL | $74.31 | 10,100,000 | 0.1215 | $0.057357 | |||
5d ago | SELL | $<1 | 3,166.09 | 0.043867 | $0.057451 | |||
5d ago | SELL | $<1 | 970.15 | 0.041185 | $0.057451 | |||
5d ago | SELL | $<1 | 3,212.71 | 0.043927 | $0.057451 | |||
5d ago | BUY | $<1 | 3,631.22 | 0.044461 | $0.057489 | |||
5d ago | BUY | $<1 | 1,975.55 | 0.042427 | $0.057489 | |||
5d ago | BUY | $2.97 | 397,268 | 0.004840 | $0.057485 | |||
5d ago | BUY | $<1 | 1,932.15 | 0.042337 | $0.057481 | |||
5d ago | BUY | $<1 | 2,859.02 | 0.043457 | $0.057481 | |||
5d ago | BUY | $<1 | 466.45 | 0.055643 | $0.057481 | |||
5d ago | SELL | $113.82 | 15,000,000 | 0.1840 | $0.057588 | |||
5d ago | BUY | $11.29 | 1,455,818 | 0.01821 | $0.057759 | |||
5d ago | BUY | $<1 | 893.24 | 0.041118 | $0.057744 | |||
5d ago | BUY | $<1 | 2,056.02 | 0.042574 | $0.057744 | |||
5d ago | BUY | $<1 | 2,470.26 | 0.043088 | $0.057744 | |||
5d ago | BUY | $<1 | 2,502.45 | 0.043129 | $0.057744 | |||
5d ago | SELL | $2.47 | 321,500 | 0.004008 | $0.057709 | |||
5d ago | BUY | $<1 | 1,382.05 | 0.041744 | $0.057750 | |||
6d ago | BUY | $9.97 | 1,288,446 | 0.01642 | $0.057738 | |||
6d ago | BUY | $29.91 | 3,891,196 | 0.04928 | $0.057686 | |||
6d ago | BUY | $1.20 | 157,675 | 0.001989 | $0.057646 | |||
6d ago | BUY | $0.67 | 87,835 | 0.001107 | $0.057644 | |||
6d ago | BUY | $12.01 | 1,575,228 | 0.01980 | $0.057628 | |||
6d ago | BUY | $<1 | 652.75 | 0.058187 | $0.057612 | |||
6d ago | SELL | $50.82 | 6,652,957 | 0.08374 | $0.057639 | |||
6d ago | SELL | $3.08 | 400,000 | 0.005121 | $0.057708 | |||
6d ago | BUY | $10.97 | 1,418,073 | 0.01828 | $0.057737 | |||
6d ago | BUY | $<1 | 254.77 | 0.053284 | $0.057723 | |||
6d ago | SELL | $77.84 | 10,000,000 | 0.1299 | $0.057784 | |||
7d ago | BUY | $17.96 | 2,273,662 | 0.03003 | $0.057902 |