Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler118
Satın AlmalarSatışlar
6256
Hacim$40
Satın Alma HacmiSatış Hacmi
$20$20
Piyasa Yapıcılar86
AlıcılarSatıcılar
5042
Güvenlik
2 Uyarı
Circ. Supply
485,000,000100%
Toplam Arz485,000,000
Maksimum Arz485,000,000
HavuzlanmışG250.45($5)
HavuzlanmışWBNB0.008301($5)
Dönüştürücü
1G
= $0.02087
?G
USD
Hakkında
Gravity Genel Bakış
Gravity (G), 07.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.02087 fiyatından işlem görüyor. Gravity'in dolaşımdaki arzı 485.00M ve piyasa değeri $10.12M.
Gravity Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Gravity (G) fiyatı % +4.2 değişim yaşadı, işlem hacmi ise $10.12M. Gravity'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | G | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $<1 | 0.2995 | 0.059940 | $0.02087 | |||
56m ago | SELL | $0.96 | 39.03 | 0.001524 | $0.02464 | |||
57m ago | BUY | $0.38 | 13.84 | 0.036040 | $0.02751 | |||
57m ago | BUY | $0.59 | 25.87 | 0.039500 | $0.02314 | |||
1h ago | SELL | $0.40 | 18.16 | 0.036417 | $0.02219 | |||
1h ago | SELL | $0.50 | 19.46 | 0.038083 | $0.02609 | |||
1h ago | BUY | $0.90 | 36.98 | 0.001435 | $0.02435 | |||
2h ago | BUY | $0.13 | 6.62 | 0.032135 | $0.02024 | |||
3h ago | SELL | $0.11 | 6.05 | 0.031937 | $0.01970 | |||
4h ago | SELL | $0.85 | 36.80 | 0.001412 | $0.02324 | |||
4h ago | BUY | $0.87 | 37.79 | 0.001451 | $0.02324 | |||
4h ago | BUY | $<1 | 3.84 | 0.031236 | $0.01943 | |||
4h ago | SELL | $0.12 | 6.28 | 0.032032 | $0.01956 | |||
5h ago | SELL | $0.59 | 26.54 | 0.039836 | $0.02249 | |||
5h ago | BUY | $0.60 | 26.90 | 0.001000 | $0.02256 | |||
5h ago | BUY | $<1 | 0.5189 | 0.041718 | $0.02011 | |||
5h ago | BUY | $0.12 | 6.43 | 0.032073 | $0.01959 | |||
5h ago | SELL | $0.12 | 6.24 | 0.032001 | $0.01947 | |||
5h ago | BUY | $<1 | 0.1919 | 0.056326 | $0.02002 | |||
5h ago | BUY | $<1 | 3.93 | 0.031275 | $0.01969 | |||
5h ago | BUY | $0.10 | 5.28 | 0.031653 | $0.01899 | |||
5h ago | SELL | $0.63 | 30.22 | 0.001042 | $0.02095 | |||
5h ago | BUY | $0.42 | 19.36 | 0.037 | $0.02195 | |||
5h ago | SELL | $0.16 | 7.74 | 0.032651 | $0.02080 | |||
5h ago | BUY | $0.16 | 8.10 | 0.032783 | $0.02087 | |||
5h ago | SELL | $0.21 | 10.17 | 0.033509 | $0.02095 | |||
5h ago | BUY | $0.17 | 8.07 | 0.032822 | $0.02123 | |||
6h ago | SELL | $<1 | 0.2184 | 0.057352 | $0.02045 | |||
6h ago | SELL | $0.26 | 12.41 | 0.034403 | $0.02155 | |||
6h ago | BUY | $0.34 | 16.14 | 0.035670 | $0.02133 | |||
6h ago | BUY | $<1 | 3.43 | 0.031113 | $0.01973 | |||
6h ago | SELL | $0.79 | 35.40 | 0.001308 | $0.02249 | |||
6h ago | SELL | $<1 | 3.62 | 0.031579 | $0.02655 | |||
6h ago | BUY | $0.81 | 35.00 | 0.001341 | $0.02334 | |||
7h ago | BUY | $<1 | 3.13 | 0.031020 | $0.01980 | |||
7h ago | SELL | $<1 | 3.81 | 0.031240 | $0.01976 | |||
7h ago | SELL | $0.43 | 19.72 | 0.037064 | $0.02181 | |||
7h ago | BUY | $0.45 | 20.94 | 0.0375 | $0.02180 | |||
8h ago | SELL | $<1 | 0.04792 | 0.051565 | $0.01989 | |||
8h ago | BUY | $0.15 | 7.75 | 0.032471 | $0.01939 | |||
8h ago | SELL | $0.64 | 30.29 | 0.001054 | $0.02120 | |||
8h ago | BUY | $0.48 | 21.96 | 0.037937 | $0.02200 | |||
8h ago | SELL | $<1 | 3.40 | 0.031131 | $0.02030 | |||
8h ago | BUY | $<1 | 4.16 | 0.031387 | $0.02034 | |||
9h ago | SELL | $0.26 | 12.56 | 0.034311 | $0.02091 | |||
9h ago | BUY | $0.35 | 17.25 | 0.035840 | $0.02062 | |||
9h ago | SELL | $0.25 | 12.56 | 0.034150 | $0.02013 | |||
9h ago | BUY | $0.18 | 8.90 | 0.033 | $0.02052 | |||
10h ago | BUY | $<1 | 0.05767 | 0.051872 | $0.01984 | |||
10h ago | BUY | $0.10 | 5.27 | 0.031676 | $0.01943 | |||
10h ago | SELL | $0.12 | 6.24 | 0.031984 | $0.01941 | |||
11h ago | SELL | $<1 | 0.1446 | 0.054711 | $0.01983 | |||
11h ago | SELL | $<1 | 3.79 | 0.031256 | $0.02015 | |||
11h ago | BUY | $<1 | 3.93 | 0.031308 | $0.02024 | |||
11h ago | BUY | $<1 | 4.16 | 0.031341 | $0.01960 | |||
11h ago | SELL | $0.12 | 6.25 | 0.032019 | $0.01967 | |||
11h ago | BUY | $<1 | 3.17 | 0.031042 | $0.02001 | |||
11h ago | SELL | $0.10 | 5.02 | 0.031654 | $0.02006 | |||
11h ago | BUY | $<1 | 3.67 | 0.031221 | $0.02026 | |||
11h ago | SELL | $<1 | 4.13 | 0.031370 | $0.02022 | |||
11h ago | BUY | $<1 | 3.45 | 0.031153 | $0.02037 | |||
11h ago | BUY | $<1 | 3.57 | 0.031159 | $0.01982 | |||
11h ago | BUY | $<1 | 0.6852 | 0.042189 | $0.01950 | |||
11h ago | SELL | $4.33 | 119.23 | 0.007103 | $0.03639 | |||
11h ago | BUY | $4.27 | 115.43 | 0.007000 | $0.03704 | |||
11h ago | SELL | $0.58 | 26.37 | 0.039605 | $0.02222 | |||
11h ago | BUY | $0.58 | 26.29 | 0.039623 | $0.02232 | |||
12h ago | SELL | $<1 | 0.08463 | 0.052759 | $0.01987 | |||
12h ago | SELL | $0.62 | 27.74 | 0.001017 | $0.02235 | |||
12h ago | BUY | $0.61 | 27.25 | 0.001006 | $0.02249 | |||
12h ago | SELL | $<1 | 3.57 | 0.031186 | $0.02022 | |||
12h ago | BUY | $<1 | 4.06 | 0.031353 | $0.02028 | |||
13h ago | BUY | $<1 | 0.06040 | 0.051978 | $0.01998 | |||
13h ago | SELL | $<1 | 3.78 | 0.031250 | $0.02018 | |||
13h ago | BUY | $<1 | 3.89 | 0.031295 | $0.02027 | |||
13h ago | SELL | $0.28 | 13.58 | 0.034673 | $0.02101 | |||
13h ago | SELL | $0.58 | 23.78 | 0.039615 | $0.02469 | |||
13h ago | BUY | $0.87 | 37.10 | 0.001426 | $0.02348 | |||
13h ago | SELL | $<1 | 0.008018 | 0.062613 | $0.01988 | |||
13h ago | SELL | $0.34 | 16.40 | 0.035722 | $0.02128 | |||
13h ago | BUY | $0.36 | 17.17 | 0.036 | $0.02131 | |||
14h ago | BUY | $0.10 | 5.35 | 0.031707 | $0.01937 | |||
14h ago | SELL | $0.12 | 6.27 | 0.031997 | $0.01935 | |||
15h ago | SELL | $<1 | 0.8939 | 0.042926 | $0.01990 | |||
15h ago | SELL | $<1 | 2.12 | 0.047040 | $0.02014 | |||
15h ago | BUY | $<1 | 3.79 | 0.031256 | $0.02011 | |||
17h ago | BUY | $0.13 | 6.79 | 0.032155 | $0.01930 | |||
17h ago | SELL | $0.64 | 30.54 | 0.001064 | $0.02121 | |||
17h ago | BUY | $0.47 | 21.33 | 0.037744 | $0.02209 | |||
19h ago | BUY | $0.12 | 6.40 | 0.032073 | $0.01961 | |||
19h ago | SELL | $0.12 | 6.29 | 0.032026 | $0.01951 | |||
19h ago | BUY | $0.21 | 11.27 | 0.033576 | $0.01926 | |||
19h ago | SELL | $0.20 | 10.61 | 0.033341 | $0.01912 | |||
19h ago | SELL | $0.26 | 12.40 | 0.034281 | $0.02098 | |||
19h ago | BUY | $0.25 | 12.00 | 0.034169 | $0.02111 | |||
21h ago | BUY | $0.19 | 10.04 | 0.033194 | $0.01925 | |||
21h ago | SELL | $0.62 | 30.08 | 0.001034 | $0.02083 | |||
21h ago | BUY | $0.42 | 19.42 | 0.037 | $0.02182 | |||
21h ago | SELL | $0.85 | 36.34 | 0.001406 | $0.02344 | |||
21h ago | BUY | $0.84 | 36.03 | 0.001402 | $0.02357 |