İşlemler212
Satın AlmalarSatışlar
14270
Hacim$12.3K
Satın Alma HacmiSatış Hacmi
$7.1K$5.2K
Piyasa Yapıcılar115
AlıcılarSatıcılar
9228
Güvenlik
3 Uyarı
Circ. Supply
479,994,83799.99%
Toplam Arz479,994,837
Maksimum Arz480,000,000
HavuzlanmışG9,297,592($139.3K)
HavuzlanmışUSDC141,656($141.7K)
Dönüştürücü
1G
= $0.01501
?G
USD
Hakkında
Gravity Genel Bakış
Gravity (G), 10.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.01501 fiyatından işlem görüyor. Gravity'in dolaşımdaki arzı 479.99M ve piyasa değeri $7.21M.
Gravity Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Gravity (G) fiyatı % +3.3 değişim yaşadı, işlem hacmi ise $7.21M. Gravity'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | G | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $136.78 | 9,110.67 | 0.2254 | $0.01501 | 5035 | ||
8m ago | BUY | $147.31 | 9,832.60 | 0.2426 | $0.01498 | 5035 | ||
15m ago | BUY | $210.30 | 14,074 | 0.3477 | $0.01494 | 1151 | ||
48m ago | BUY | $135.85 | 9,115.77 | 0.2246 | $0.01490 | 1151 | ||
1h ago | SELL | $0.75 | 50.93 | 0.001245 | $0.01479 | 5733 | ||
2h ago | SELL | $0.25 | 17.27 | 0.034232 | $0.01479 | |||
2h ago | BUY | $135.15 | 9,086.89 | 0.2237 | $0.01487 | 5035 | ||
2h ago | BUY | $134.28 | 9,046.02 | 0.2223 | $0.01484 | 5035 | ||
3h ago | SELL | $0.10 | 7.04 | 0.031717 | $0.01474 | |||
3h ago | BUY | $3.00 | 202.30 | 0.004963 | $0.01482 | |||
3h ago | SELL | $1.47 | 100.00 | 0.002440 | $0.01473 | |||
4h ago | SELL | $0.10 | 6.88 | 0.031679 | $0.01474 | |||
4h ago | BUY | $1.21 | 81.64 | 0.002002 | $0.01482 | |||
5h ago | BUY | $143.19 | 9,667.15 | 0.2375 | $0.01481 | 1151 | ||
5h ago | SELL | $99.54 | 6,762.73 | 0.1654 | $0.01471 | 5035 | ||
6h ago | BUY | $134.03 | 9,053.63 | 0.2230 | $0.01480 | 5035 | ||
6h ago | BUY | $133.39 | 9,028.51 | 0.2216 | $0.01477 | 5035 | ||
6h ago | BUY | $121.11 | 8,213.34 | 0.2013 | $0.01474 | 5035 | ||
6h ago | BUY | $2.40 | 163.07 | 0.003995 | $0.01473 | |||
6h ago | BUY | $9.95 | 675.67 | 0.01655 | $0.01473 | |||
6h ago | SELL | $0.73 | 50.00 | 0.001217 | $0.01464 | |||
6h ago | BUY | $5.89 | 400.18 | 0.009804 | $0.01473 | |||
7h ago | BUY | $136.10 | 9,249.82 | 0.2265 | $0.01471 | 5035 | ||
7h ago | BUY | $135.78 | 9,246.75 | 0.2262 | $0.01468 | 5035 | ||
7h ago | BUY | $133.49 | 9,109.05 | 0.2226 | $0.01465 | 5035 | ||
7h ago | BUY | $117.90 | 8,060.41 | 0.1967 | $0.01462 | 5035 | ||
7h ago | BUY | $112.99 | 7,738.10 | 0.1886 | $0.01460 | 6515 | ||
7h ago | BUY | $136.22 | 9,346.85 | 0.2275 | $0.01457 | 5035 | ||
7h ago | BUY | $133.49 | 9,177.76 | 0.2230 | $0.01454 | 5035 | ||
7h ago | BUY | $114.44 | 7,882.67 | 0.1911 | $0.01451 | 5035 | ||
7h ago | SELL | $105.21 | 7,291.04 | 0.1756 | $0.01443 | 5035 | ||
7h ago | BUY | $164.61 | 11,345 | 0.2749 | $0.01451 | 5035 | ||
7h ago | SELL | $45.85 | 3,182.08 | 0.07662 | $0.01441 | |||
7h ago | SELL | $14.34 | 995.28 | 0.02397 | $0.01441 | 6515 | ||
7h ago | SELL | $112.84 | 7,819.72 | 0.1885 | $0.01443 | 5035 | ||
8h ago | BUY | $115.03 | 7,923.40 | 0.1916 | $0.01451 | 5035 | ||
8h ago | BUY | $1.79 | 123.71 | 0.002987 | $0.01450 | |||
8h ago | SELL | $90.49 | 6,272.45 | 0.1506 | $0.01442 | 5035 | ||
8h ago | SELL | $8.50 | 588.69 | 0.01414 | $0.01443 | 5733 | ||
8h ago | BUY | $0.86 | 59.49 | 0.001439 | $0.01452 | |||
8h ago | BUY | $0.86 | 59.49 | 0.001439 | $0.01452 | |||
8h ago | BUY | $0.86 | 59.50 | 0.001439 | $0.01452 | |||
8h ago | BUY | $0.86 | 59.43 | 0.001438 | $0.01452 | |||
8h ago | BUY | $0.86 | 59.50 | 0.001439 | $0.01452 | |||
8h ago | BUY | $0.86 | 59.48 | 0.001439 | $0.01452 | |||
8h ago | SELL | $102.28 | 7,078.88 | 0.1703 | $0.01444 | 5035 | ||
8h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.55 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.51 | 0.001441 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.50 | 0.001441 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.51 | 0.001441 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.45 | 0.001440 | $0.01454 | |||
8h ago | BUY | $0.86 | 59.45 | 0.001440 | $0.01454 | |||
8h ago | SELL | $92.56 | 6,397.43 | 0.1541 | $0.01446 | 5035 | ||
8h ago | SELL | $97.83 | 6,752.16 | 0.1629 | $0.01448 | 5035 | ||
8h ago | SELL | $135.61 | 9,343.51 | 0.2257 | $0.01451 | 5035 | ||
8h ago | BUY | $0.86 | 59.26 | 0.001442 | $0.01461 | |||
8h ago | BUY | $0.80 | 55.18 | 0.001342 | $0.01461 | |||
8h ago | BUY | $0.80 | 55.18 | 0.001342 | $0.01461 | |||
8h ago | BUY | $0.80 | 55.19 | 0.001342 | $0.01461 | |||
8h ago | BUY | $0.80 | 55.19 | 0.001342 | $0.01461 | |||
8h ago | BUY | $0.80 | 55.22 | 0.001342 | $0.01461 | |||
8h ago | BUY | $0.80 | 55.22 | 0.001343 | $0.01461 | |||
8h ago | SELL | $90.75 | 6,242.73 | 0.1510 | $0.01453 | 5035 | ||
8h ago | SELL | $86.49 | 5,941.88 | 0.1439 | $0.01455 | 5035 | ||
8h ago | BUY | $0.80 | 55.08 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.08 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.09 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.08 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.08 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.09 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.09 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.10 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.10 | 0.001343 | $0.01465 | |||
8h ago | BUY | $0.80 | 55.11 | 0.001343 | $0.01465 | |||
8h ago | BUY | $29.73 | 2,029.90 | 0.04947 | $0.01464 | |||
8h ago | BUY | $1.93 | 131.96 | 0.003212 | $0.01464 | |||
9h ago | SELL | $93.47 | 6,416.03 | 0.1551 | $0.01456 | 5035 | ||
9h ago | BUY | $1.26 | 86.04 | 0.002094 | $0.01466 | |||
9h ago | SELL | $98.42 | 6,746.17 | 0.1632 | $0.01458 | 5035 | ||
9h ago | BUY | $4.32 | 294.51 | 0.007177 | $0.01468 | |||
9h ago | BUY | $4.20 | 286.25 | 0.006968 | $0.01468 | |||
9h ago | SELL | $91.26 | 6,247.45 | 0.1512 | $0.01460 | 5035 | ||
9h ago | SELL | $91.68 | 6,267.70 | 0.1519 | $0.01462 | 5035 | ||
9h ago | SELL | $94.57 | 6,456.33 | 0.1567 | $0.01464 | 5035 | ||
9h ago | BUY | $1.10 | 75.17 | 0.001839 | $0.01474 | |||
9h ago | BUY | $1.10 | 75.18 | 0.001839 | $0.01474 | |||
9h ago | BUY | $1.10 | 75.19 | 0.001839 | $0.01474 | |||
9h ago | SELL | $91.32 | 6,225.74 | 0.1513 | $0.01466 | 5035 | ||
9h ago | SELL | $92.65 | 6,307.79 | 0.1535 | $0.01468 | 5035 | ||
9h ago | SELL | $102.16 | 6,945.28 | 0.1693 | $0.01471 | 1151 | ||
9h ago | BUY | $0.69 | 46.61 | 0.001144 | $0.01481 | 5733 | ||
9h ago | BUY | $0.96 | 64.87 | 0.001592 | $0.01480 |