İşlemler103
Satın AlmalarSatışlar
4360
Hacim$3.9K
Satın Alma HacmiSatış Hacmi
$1.9K$2.0K
Piyasa Yapıcılar59
AlıcılarSatıcılar
2942
Güvenlik
3 Uyarı
Circ. Supply
60.45B99.61%
Toplam Arz60.45B
Maksimum Arz60.69B
HavuzlanmışLUNA15,131,525($1.1K)
HavuzlanmışETH0.4348($1.1K)
Dönüştürücü
1LUNA
= $0.047142
?LUNA
USD
Hakkında
LUNA Genel Bakış
LUNA (LUNA), 05.15.2022 tarihinde piyasaya sürüldü ve şu anda $0.00007142 fiyatından işlem görüyor. LUNA'in dolaşımdaki arzı 60.45B ve piyasa değeri $4.32M.
LUNA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUNA (LUNA) fiyatı % +7.7 değişim yaşadı, işlem hacmi ise $4.32M. LUNA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LUNA | ETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.35 | 74,904 | 0.008479 | $0.047142 | |||
1h ago | SELL | $5.30 | 74,757 | 0.008490 | $0.047102 | |||
1h ago | BUY | $12.61 | 179,990 | 0.02027 | $0.047010 | |||
2h ago | SELL | $3.42 | 48,995 | 0.005460 | $0.046987 | 131 | ||
2h ago | SELL | $12.98 | 182,188 | 0.02068 | $0.047129 | |||
2h ago | SELL | $15.87 | 219,971 | 0.02515 | $0.047215 | |||
2h ago | BUY | $1.79 | 26,413 | 0.002921 | $0.046793 | |||
3h ago | BUY | $4.28 | 63,260 | 0.006996 | $0.046770 | 107 | ||
3h ago | SELL | $3.25 | 49,096 | 0.005390 | $0.046627 | 104 | ||
3h ago | SELL | $0.32 | 4,825.28 | 0.035316 | $0.046655 | |||
3h ago | SELL | $3.03 | 45,459 | 0.005026 | $0.046678 | 12 | ||
3h ago | SELL | $<1 | 1,423.06 | 0.031574 | $0.046691 | 129 | ||
3h ago | SELL | $3.36 | 50,129 | 0.005557 | $0.046703 | |||
3h ago | BUY | $6.65 | 99,233 | 0.01100 | $0.046704 | |||
3h ago | BUY | $0.15 | 2,338.46 | 0.032574 | $0.046655 | 173 | ||
4h ago | SELL | $0.47 | 7,202.47 | 0.037871 | $0.046605 | |||
4h ago | BUY | $0.45 | 6,838.33 | 0.037513 | $0.046647 | |||
4h ago | BUY | $2.40 | 36,385 | 0.003989 | $0.046614 | |||
4h ago | SELL | $0.43 | 6,532.06 | 0.037155 | $0.046649 | 92 | ||
4h ago | SELL | $1.00 | 15,063 | 0.001653 | $0.046663 | |||
4h ago | SELL | $0.96 | 14,474 | 0.001592 | $0.046676 | 79 | ||
5h ago | SELL | $0.16 | 2,520.93 | 0.032778 | $0.046691 | |||
5h ago | BUY | $2.39 | 35,686 | 0.003944 | $0.046712 | 510 | ||
5h ago | BUY | $0.80 | 11,998 | 0.001323 | $0.046703 | 129 | ||
5h ago | BUY | $2.49 | 37,212 | 0.004103 | $0.046709 | 510 | ||
5h ago | BUY | $0.24 | 3,591.84 | 0.033950 | $0.046691 | 36 | ||
5h ago | BUY | $1.27 | 19,141 | 0.002102 | $0.046681 | 46 | ||
5h ago | SELL | $400.97 | 4,294,324 | 0.6592 | $0.049337 | 513 | ||
5h ago | BUY | $398.40 | 4,234,528 | 0.6550 | $0.049408 | |||
5h ago | BUY | $<1 | 0.054 | 0.0124417 | $0.046716 | 513 | ||
6h ago | SELL | $<1 | 281.35 | 0.043092 | $0.046682 | 36 | ||
6h ago | BUY | $0.62 | 9,364.77 | 0.001033 | $0.046709 | 173 | ||
6h ago | BUY | $0.15 | 2,340.32 | 0.032581 | $0.046703 | 79 | ||
6h ago | BUY | $<1 | 199.35 | 0.042199 | $0.046706 | 210 | ||
6h ago | BUY | $0.37 | 5,545.53 | 0.036115 | $0.046704 | 12 | ||
6h ago | BUY | $0.88 | 13,197 | 0.001453 | $0.046694 | 94 | ||
6h ago | BUY | $0.23 | 3,528.57 | 0.033887 | $0.046702 | |||
7h ago | SELL | $2.28 | 34,098 | 0.003749 | $0.046710 | 79 | ||
7h ago | SELL | $0.15 | 2,347.98 | 0.032590 | $0.046721 | 36 | ||
7h ago | SELL | $<1 | 419.67 | 0.044631 | $0.046721 | 44 | ||
7h ago | SELL | $0.69 | 10,381 | 0.001146 | $0.046727 | 170 | ||
7h ago | BUY | $5.09 | 75,678 | 0.008365 | $0.046731 | 12 | ||
8h ago | BUY | $<1 | 1,219.10 | 0.031344 | $0.046709 | 12 | ||
8h ago | BUY | $0.14 | 2,201.68 | 0.032419 | $0.046692 | 12 | ||
8h ago | BUY | $0.71 | 10,687 | 0.001173 | $0.046686 | 510 | ||
8h ago | BUY | $0.20 | 3,075.26 | 0.033372 | $0.046686 | 12 | ||
9h ago | SELL | $3.23 | 48,522 | 0.005318 | $0.046671 | 190 | ||
9h ago | SELL | $0.20 | 3,077.16 | 0.033344 | $0.046613 | 79 | ||
9h ago | SELL | $<1 | 49.35 | 0.055358 | $0.046613 | |||
10h ago | BUY | $0.94 | 14,278 | 0.001552 | $0.046622 | 131 | ||
11h ago | SELL | $0.10 | 1,605.08 | 0.031742 | $0.046611 | 79 | ||
11h ago | BUY | $1.28 | 19,401 | 0.002114 | $0.046644 | 510 | ||
11h ago | BUY | $0.14 | 2,131.04 | 0.032321 | $0.046646 | 12 | ||
12h ago | SELL | $0.48 | 7,326.38 | 0.037961 | $0.046618 | 12 | ||
12h ago | SELL | $3.05 | 45,968 | 0.005009 | $0.046647 | |||
15h ago | SELL | $1.83 | 27,598 | 0.003018 | $0.046642 | 34 | ||
15h ago | BUY | $301.01 | 6,478,094 | 0.4955 | $0.044646 | 513 | ||
15h ago | SELL | $298.66 | 6,465,370 | 0.4917 | $0.044619 | |||
15h ago | SELL | $<1 | 0.058 | 0.0128737 | $0.046633 | 513 | ||
15h ago | SELL | $0.22 | 3,359.47 | 0.033657 | $0.046609 | |||
16h ago | BUY | $0.75 | 11,420 | 0.001245 | $0.046631 | 86 | ||
16h ago | SELL | $1.08 | 16,423 | 0.001787 | $0.046636 | 157 | ||
17h ago | BUY | $302.78 | 6,567,425 | 0.4976 | $0.044610 | 513 | ||
17h ago | SELL | $298.21 | 6,521,069 | 0.4901 | $0.044573 | |||
17h ago | SELL | $<1 | 0.051 | 0.0121081 | $0.046579 | 513 | ||
17h ago | SELL | $0.30 | 4,702.42 | 0.035085 | $0.046584 | 13 | ||
18h ago | SELL | $0.86 | 13,170 | 0.001424 | $0.046594 | 79 | ||
18h ago | SELL | $0.23 | 3,486.23 | 0.033773 | $0.046598 | |||
18h ago | SELL | $<1 | 1,422.93 | 0.031540 | $0.046600 | 44 | ||
18h ago | SELL | $3.32 | 50,146 | 0.005449 | $0.046625 | |||
18h ago | SELL | $2.16 | 32,584 | 0.003560 | $0.046651 | 104 | ||
18h ago | SELL | $2.00 | 30,087 | 0.003303 | $0.046664 | 70 | ||
18h ago | BUY | $299.54 | 6,416,065 | 0.4933 | $0.044668 | 513 | ||
18h ago | SELL | $294.36 | 6,360,525 | 0.4848 | $0.044627 | |||
18h ago | SELL | $<1 | 0.052 | 0.0122180 | $0.046618 | 513 | ||
18h ago | SELL | $<1 | 1,025.56 | 0.031119 | $0.046628 | 173 | ||
18h ago | SELL | $0.88 | 13,276 | 0.001450 | $0.046635 | 510 | ||
18h ago | SELL | $1.32 | 19,889 | 0.002178 | $0.046644 | 79 | ||
19h ago | BUY | $1.64 | 24,740 | 0.002717 | $0.046665 | 510 | ||
19h ago | BUY | $1.83 | 27,582 | 0.003020 | $0.046647 | 157 | ||
20h ago | BUY | $0.48 | 7,212.30 | 0.037903 | $0.046659 | 131 | ||
20h ago | SELL | $0.17 | 2,638.89 | 0.032882 | $0.046642 | 14 | ||
20h ago | BUY | $1.24 | 18,711 | 0.002055 | $0.046678 | 114 | ||
20h ago | BUY | $1.50 | 22,584 | 0.002475 | $0.046661 | |||
20h ago | BUY | $1.10 | 16,570 | 0.001810 | $0.046639 | 79 | ||
21h ago | SELL | $1.25 | 18,957 | 0.002065 | $0.046600 | 510 | ||
21h ago | BUY | $274.78 | 5,745,083 | 0.4534 | $0.044782 | 513 | ||
21h ago | SELL | $273.76 | 5,750,357 | 0.4517 | $0.044760 | |||
21h ago | SELL | $<1 | 0.058 | 0.0128719 | $0.046605 | 513 | ||
21h ago | BUY | $<1 | 45.09 | 0.054940 | $0.046635 | 513 | ||
21h ago | SELL | $18.09 | 269,115 | 0.02988 | $0.046724 | |||
21h ago | BUY | $46.18 | 703,639 | 0.07627 | $0.046564 | |||
21h ago | BUY | $271.04 | 6,052,607 | 0.4475 | $0.044478 | |||
21h ago | SELL | $297.47 | 6,484,854 | 0.4912 | $0.044587 | |||
21h ago | SELL | $<1 | 0.059 | 0.0129795 | $0.046591 | 513 | ||
22h ago | SELL | $0.68 | 10,361 | 0.001130 | $0.046607 | 510 | ||
23h ago | SELL | $0.69 | 10,430 | 0.001139 | $0.046615 | 42 | ||
23h ago | SELL | $1.23 | 18,647 | 0.002036 | $0.046613 | 173 | ||
23h ago | SELL | $0.14 | 2,166.24 | 0.032366 | $0.046620 | 210 | ||
23h ago | BUY | $0.56 | 8,488.68 | 0.039305 | $0.046643 | 30 |