İşlemler5
Satın AlmalarSatışlar
32
Hacim$281
Satın Alma HacmiSatış Hacmi
$253$29
Piyasa Yapıcılar3
AlıcılarSatıcılar
32
Güvenlik
7 Uyarı
Circ. Supply
>999Q99.97%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışBNBLION>999Q($12.1K)
HavuzlanmışWBNB20.47($12.1K)
Dönüştürücü
1BNBLION
= $0.0191875
?BNBLION
USD
Hakkında
Bnb LION Inu Genel Bakış
Bnb LION Inu (BNBLION), 04.12.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(19)1875 fiyatından işlem görüyor. Bnb LION Inu'in dolaşımdaki arzı >999.00T ve piyasa değeri $187,496.
Bnb LION Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bnb LION Inu (BNBLION) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $187,496. Bnb LION Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNBLION | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $1.18 | >999Q | 0.002000 | $0.0191875 | |||
14h ago | ADD | $<1 | >999Q | 0.044123 | - | |||
14h ago | SELL | $0.26 | >999Q | 0.034536 | $0.0191874 | |||
14h ago | BUY | $2.94 | >999Q | 0.004965 | $0.0191883 | |||
15h ago | ADD | $2.57 | >999Q | 0.004336 | - | |||
15h ago | SELL | $28.32 | >999Q | 0.04769 | $0.0191880 | |||
15h ago | BUY | $248.55 | >999Q | 0.4185 | $0.0191856 | |||
2d ago | BUY | $1.30 | >999Q | 0.002180 | $0.0191829 | |||
2d ago | BUY | $0.59 | >999Q | 0.03997 | $0.0191829 | |||
2d ago | BUY | $<1 | >999Q | 0.04997 | $0.0191828 | |||
2d ago | SELL | $46.19 | >999Q | 0.07811 | $0.0191808 | |||
2d ago | SELL | $1.47 | >999Q | 0.002479 | $0.0191828 | |||
2d ago | ADD | $<1 | >999Q | 0.031125 | - | |||
2d ago | SELL | $0.73 | >999Q | 0.001238 | $0.0191828 | |||
2d ago | SELL | $7.20 | >999Q | 0.01215 | $0.0191820 | |||
2d ago | ADD | $0.43 | >999Q | 0.037390 | - | |||
2d ago | SELL | $4.81 | >999Q | 0.008129 | $0.0191822 | |||
3d ago | SELL | $46.25 | >999Q | 0.07862 | $0.0191817 | |||
4d ago | BUY | $1.01 | >999Q | 0.001700 | $0.0191864 | |||
4d ago | ADD | $1.87 | >999Q | 0.003097 | - | |||
4d ago | SELL | $20.60 | >999Q | 0.03407 | $0.0191877 | |||
4d ago | BUY | $222.13 | >999Q | 0.3674 | $0.0191856 | |||
4d ago | ADD | $0.49 | >999Q | 0.038271 | - | |||
4d ago | SELL | $5.46 | >999Q | 0.009098 | $0.0191803 | |||
4d ago | BUY | $59.69 | >999Q | 0.09930 | $0.0191804 | |||
5d ago | ADD | $<1 | >999Q | 0.049072 | - | |||
5d ago | SELL | $0.60 | >999Q | 0.039980 | $0.0191810 | |||
5d ago | BUY | $3.02 | >999Q | 0.004965 | $0.0191819 | |||
5d ago | SELL | $3.29 | >999Q | 0.005349 | $0.0191828 | |||
5d ago | ADD | $<1 | >999Q | 0.043979 | - | |||
5d ago | SELL | $0.26 | >999Q | 0.034376 | $0.0191814 | |||
5d ago | BUY | $1.81 | >999Q | 0.002979 | $0.0191822 | |||
6d ago | SELL | $0.97 | >999Q | 0.001610 | $0.0191798 | |||
6d ago | ADD | $0.65 | >999Q | 0.001088 | - | |||
6d ago | SELL | $7.24 | >999Q | 0.01197 | $0.0191799 | |||
6d ago | BUY | $1.81 | >999Q | 0.003000 | $0.0191809 | |||
6d ago | BUY | $39.75 | >999Q | 0.06616 | $0.0191790 | |||
6d ago | SELL | $33.19 | >999Q | 0.05527 | $0.0191779 | |||
7d ago | ADD | $<1 | >999Q | 0.043634 | - | |||
7d ago | SELL | $0.24 | >999Q | 0.033997 | $0.0191787 | |||
7d ago | BUY | $1.68 | >999Q | 0.002794 | $0.0191795 | |||
9d ago | BUY | $<1 | >999Q | 0.048937 | $0.0191861 | |||
9d ago | BUY | $0.30 | >999Q | 0.034965 | $0.0191861 | |||
9d ago | BUY | $0.63 | >999Q | 0.001000 | $0.0191884 | |||
10d ago | ADD | $<1 | >999Q | 0.048820 | - | |||
10d ago | SELL | $0.61 | >999Q | 0.039702 | $0.0191897 | |||
10d ago | SELL | $6.07 | >999Q | 0.009530 | $0.0191893 | |||
10d ago | ADD | $<1 | >999Q | 0.045081 | - | |||
10d ago | SELL | $0.35 | >999Q | 0.035590 | $0.0191894 | |||
10d ago | SELL | $2.34 | >999Q | 0.003692 | $0.0191889 | |||
10d ago | BUY | $1.25 | >999Q | 0.002000 | $0.0191878 | |||
11d ago | ADD | $0.18 | >999Q | 0.032959 | - | |||
11d ago | SELL | $2.01 | >999Q | 0.003255 | $0.0191841 | |||
12d ago | BUY | $12.81 | >999Q | 0.01992 | $0.0191921 | |||
12d ago | BUY | $<1 | >999Q | 0.043581 | $0.0191917 | |||
12d ago | BUY | $6.88 | >999Q | 0.01074 | $0.0191911 | |||
13d ago | SELL | $2.79 | >999Q | 0.004416 | $0.0191878 | |||
13d ago | ADD | $<1 | >999Q | 0.044106 | - | |||
13d ago | SELL | $0.28 | >999Q | 0.034516 | $0.0191878 | |||
13d ago | SELL | $2.78 | >999Q | 0.004428 | $0.0191865 | |||
13d ago | ADD | $0.21 | >999Q | 0.033431 | - | |||
13d ago | SELL | $2.37 | >999Q | 0.003774 | $0.0191866 | |||
13d ago | BUY | $1.39 | >999Q | 0.002238 | $0.0191864 | |||
13d ago | BUY | $11.92 | >999Q | 0.01908 | $0.0191862 | |||
13d ago | SELL | $10.58 | >999Q | 0.01702 | $0.0191843 | |||
13d ago | BUY | $0.62 | >999Q | 0.001000 | $0.0191863 | |||
14d ago | ADD | $<1 | >999Q | 0.044549 | - | |||
14d ago | SELL | $0.31 | >999Q | 0.035004 | $0.0191846 | |||
14d ago | BUY | $1.61 | >999Q | 0.002604 | $0.0191855 | |||
14d ago | SELL | $1.60 | >999Q | 0.002580 | $0.0191850 | |||
14d ago | ADD | $<1 | >999Q | 0.044516 | - | |||
14d ago | SELL | $0.30 | >999Q | 0.034968 | $0.0191850 | |||
14d ago | SELL | $3.04 | >999Q | 0.004877 | $0.0191853 | |||
15d ago | ADD | $<1 | >999Q | 0.046391 | - | |||
15d ago | SELL | $0.44 | >999Q | 0.037030 | $0.0191860 | |||
15d ago | BUY | $3.03 | >999Q | 0.004848 | $0.0191869 | |||
16d ago | BUY | $0.80 | >999Q | 0.001280 | $0.0191887 | |||
16d ago | BUY | $1.00 | >999Q | 0.001576 | $0.0191898 | |||
17d ago | ADD | $<1 | >999Q | 0.043661 | - | |||
17d ago | SELL | $0.25 | >999Q | 0.034027 | $0.0191881 | |||
17d ago | BUY | $1.90 | >999Q | 0.003000 | $0.0191891 | |||
17d ago | SELL | $0.78 | >999Q | 0.001262 | $0.0191854 | |||
17d ago | ADD | $0.13 | >999Q | 0.032173 | - | |||
17d ago | SELL | $1.49 | >999Q | 0.002390 | $0.0191855 | |||
18d ago | SELL | $14.51 | >999Q | 0.02348 | $0.0191837 | |||
20d ago | ADD | $0.59 | >999Q | 0.039488 | - | |||
20d ago | SELL | $6.59 | >999Q | 0.01043 | $0.0191880 | |||
20d ago | BUY | $<1 | 95.32T | 0.082853 | $0.0191890 | |||
20d ago | BUY | $11.75 | >999Q | 0.01871 | $0.0191878 | |||
21d ago | BUY | $54.67 | >999Q | 0.09117 | $0.0191783 | |||
21d ago | SELL | $2.14 | >999Q | 0.003532 | $0.0191791 | |||
21d ago | ADD | $<1 | >999Q | 0.044680 | - | |||
21d ago | SELL | $0.31 | >999Q | 0.035149 | $0.0191791 | |||
21d ago | SELL | $3.05 | >999Q | 0.005033 | $0.0191789 | |||
21d ago | ADD | $1.69 | >999Q | 0.002800 | - | |||
21d ago | SELL | $18.69 | >999Q | 0.03080 | $0.0191792 | |||
22d ago | SELL | $186.73 | >999Q | 0.3056 | $0.0191835 | |||
24d ago | SELL | $1.16 | >999Q | 0.002012 | $0.0191771 | |||
24d ago | ADD | $<1 | >999Q | 0.045684 | - | |||
24d ago | SELL | $0.36 | >999Q | 0.036251 | $0.0191772 |