Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler108
Satın AlmalarSatışlar
5751
Hacim$23
Satın Alma HacmiSatış Hacmi
$11$12
Piyasa Yapıcılar58
AlıcılarSatıcılar
3633
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBNB Card28,150($42)
HavuzlanmışWBNB0.07013($42)
Dönüştürücü
1BNB Card
= $0.001494
?BNB Card
USD
Hakkında
BNB Card Genel Bakış
BNB Card (BNB Card), 03.18.2025 tarihinde piyasaya sürüldü ve şu anda $0.001494 fiyatından işlem görüyor. BNB Card'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.49M.
BNB Card Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB Card (BNB Card) fiyatı % -3.6 değişim yaşadı, işlem hacmi ise $1.49M. BNB Card'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNB Card | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.11 | 77.65 | 0.031935 | $0.001494 | |||
57m ago | BUY | $0.11 | 75.50 | 0.031891 | $0.001503 | |||
1h ago | SELL | $0.62 | 410.42 | 0.001035 | $0.001515 | |||
1h ago | BUY | $0.35 | 230.17 | 0.035871 | $0.001531 | |||
1h ago | SELL | $<1 | 31.45 | 0.047928 | $0.001513 | |||
1h ago | BUY | $0.36 | 241.05 | 0.036060 | $0.001509 | |||
1h ago | BUY | $0.42 | 287.70 | 0.037098 | $0.001481 | |||
2h ago | SELL | $0.17 | 120.19 | 0.032933 | $0.001463 | |||
3h ago | BUY | $0.23 | 160.04 | 0.033919 | $0.001468 | |||
3h ago | BUY | $0.11 | 82.35 | 0.032 | $0.001456 | |||
3h ago | BUY | $0.17 | 121.62 | 0.032932 | $0.001446 | |||
3h ago | BUY | $0.11 | 83.54 | 0.032 | $0.001434 | |||
3h ago | SELL | $0.79 | 545.80 | 0.001321 | $0.001450 | |||
5h ago | BUY | $0.11 | 77.92 | 0.031927 | $0.001490 | |||
5h ago | SELL | $<1 | 64.44 | 0.031585 | $0.001483 | |||
6h ago | SELL | $<1 | 50.72 | 0.031252 | $0.001488 | |||
6h ago | SELL | $0.12 | 81.20 | 0.032014 | $0.001493 | |||
6h ago | SELL | $0.12 | 80.27 | 0.032003 | $0.001503 | |||
7h ago | BUY | $0.37 | 252.00 | 0.036281 | $0.001498 | |||
8h ago | BUY | $0.33 | 224.65 | 0.035506 | $0.001487 | |||
8h ago | SELL | $0.33 | 223.22 | 0.035443 | $0.001479 | |||
8h ago | BUY | $<1 | 40.09 | 0.049889 | $0.001497 | |||
8h ago | SELL | $0.47 | 315.99 | 0.037832 | $0.001504 | |||
9h ago | BUY | $0.21 | 138.58 | 0.033473 | $0.001522 | |||
9h ago | BUY | $<1 | 40.14 | 0.031 | $0.001509 | |||
9h ago | SELL | $<1 | 1.00 | 0.052474 | $0.001500 | |||
10h ago | SELL | $0.35 | 237.56 | 0.035929 | $0.001514 | |||
10h ago | SELL | $0.12 | 79.35 | 0.032003 | $0.001534 | |||
11h ago | BUY | $<1 | 64.78 | 0.031644 | $0.001542 | |||
11h ago | BUY | $0.12 | 78.54 | 0.031983 | $0.001534 | |||
11h ago | BUY | $0.15 | 99.42 | 0.032494 | $0.001525 | |||
12h ago | BUY | $0.17 | 117.69 | 0.032930 | $0.001512 | |||
12h ago | SELL | $0.23 | 158.29 | 0.033927 | $0.001506 | |||
12h ago | SELL | $<1 | 7.93 | 0.041981 | $0.001514 | |||
12h ago | SELL | $<1 | 14.26 | 0.043562 | $0.001517 | |||
12h ago | SELL | $<1 | 40.05 | 0.031002 | $0.001520 | |||
12h ago | BUY | $0.15 | 98.43 | 0.032470 | $0.001524 | |||
12h ago | SELL | $<1 | 33.96 | 0.048463 | $0.001513 | |||
12h ago | SELL | $0.25 | 169.88 | 0.034263 | $0.001524 | |||
12h ago | BUY | $<1 | 4.34 | 0.041103 | $0.001541 | |||
12h ago | BUY | $<1 | 50.84 | 0.031287 | $0.001538 | |||
12h ago | BUY | $0.18 | 123.65 | 0.033111 | $0.001530 | |||
12h ago | BUY | $<1 | 59.55 | 0.031488 | $0.001520 | |||
12h ago | BUY | $<1 | 17.35 | 0.044327 | $0.001517 | |||
13h ago | SELL | $0.42 | 277.24 | 0.036941 | $0.001523 | |||
13h ago | BUY | $<1 | 39.40 | 0.031 | $0.001540 | |||
14h ago | BUY | $<1 | 39.51 | 0.031 | $0.001537 | |||
15h ago | BUY | $<1 | 39.62 | 0.031 | $0.001531 | |||
15h ago | BUY | $<1 | 55.95 | 0.031407 | $0.001526 | |||
15h ago | SELL | $0.20 | 136.63 | 0.033429 | $0.001522 | |||
15h ago | BUY | $0.12 | 79.13 | 0.032 | $0.001533 | |||
16h ago | BUY | $<1 | 20.03 | 0.045045 | $0.001528 | |||
16h ago | SELL | $0.34 | 223.02 | 0.035629 | $0.001532 | |||
16h ago | SELL | $<1 | 39.26 | 0.031000 | $0.001548 | |||
16h ago | BUY | $0.18 | 120.76 | 0.033083 | $0.001551 | |||
17h ago | BUY | $0.10 | 71.16 | 0.031804 | $0.001541 | |||
17h ago | SELL | $<1 | 1.00 | 0.052516 | $0.001529 | |||
17h ago | SELL | $0.23 | 151.79 | 0.033841 | $0.001536 | |||
17h ago | SELL | $0.29 | 189.66 | 0.034858 | $0.001554 | |||
18h ago | BUY | $0.38 | 248.07 | 0.036373 | $0.001559 | |||
18h ago | SELL | $0.22 | 146.08 | 0.033720 | $0.001547 | |||
18h ago | BUY | $<1 | 38.91 | 0.031 | $0.001553 | |||
18h ago | SELL | $0.34 | 220.06 | 0.035663 | $0.001557 | |||
18h ago | SELL | $0.24 | 156.96 | 0.034094 | $0.001578 | |||
18h ago | SELL | $0.33 | 207.29 | 0.035480 | $0.001599 | |||
18h ago | SELL | $0.58 | 356.15 | 0.039613 | $0.001633 | |||
18h ago | BUY | $2.05 | 1,296.99 | 0.003400 | $0.001586 | |||
18h ago | BUY | $<1 | 8.46 | 0.042117 | $0.001513 | |||
18h ago | BUY | $0.12 | 80.25 | 0.032 | $0.001508 | |||
18h ago | BUY | $<1 | 40.30 | 0.031 | $0.001501 | |||
18h ago | BUY | $<1 | 40.41 | 0.031 | $0.001497 | |||
19h ago | SELL | $0.13 | 88.79 | 0.032189 | $0.001489 | |||
19h ago | SELL | $<1 | 40.45 | 0.031002 | $0.001496 | |||
19h ago | BUY | $0.26 | 176.62 | 0.034376 | $0.001496 | |||
19h ago | SELL | $0.17 | 116.46 | 0.032865 | $0.001486 | |||
19h ago | BUY | $<1 | 40.33 | 0.031 | $0.001497 | |||
19h ago | BUY | $0.14 | 97.78 | 0.032412 | $0.001490 | |||
19h ago | SELL | $0.17 | 119.60 | 0.032938 | $0.001481 | |||
19h ago | BUY | $0.18 | 122.92 | 0.033034 | $0.001488 | |||
19h ago | SELL | $0.24 | 163.41 | 0.034019 | $0.001483 | |||
19h ago | BUY | $0.25 | 167.86 | 0.034149 | $0.001490 | |||
20h ago | SELL | $0.12 | 81.87 | 0.032007 | $0.001485 | |||
20h ago | BUY | $0.12 | 83.42 | 0.032055 | $0.001492 | |||
20h ago | SELL | $0.44 | 295.69 | 0.037304 | $0.001496 | |||
20h ago | BUY | $0.13 | 89.58 | 0.032240 | $0.001512 | |||
20h ago | BUY | $0.11 | 76.15 | 0.031893 | $0.001503 | |||
20h ago | SELL | $0.12 | 81.16 | 0.032008 | $0.001496 | |||
20h ago | BUY | $0.48 | 327.64 | 0.038076 | $0.001491 | |||
20h ago | BUY | $0.13 | 89.25 | 0.032167 | $0.001469 | |||
21h ago | BUY | $0.12 | 82.83 | 0.032 | $0.001460 | |||
21h ago | SELL | $0.65 | 442.21 | 0.001075 | $0.001470 | |||
21h ago | SELL | $<1 | 40.50 | 0.031002 | $0.001494 | |||
21h ago | BUY | $0.18 | 120.97 | 0.033 | $0.001495 | |||
21h ago | SELL | $0.15 | 104.87 | 0.032586 | $0.001488 | |||
22h ago | BUY | $0.18 | 121.11 | 0.033 | $0.001499 | |||
22h ago | BUY | $0.12 | 81.32 | 0.032 | $0.001487 | |||
22h ago | BUY | $<1 | 40.83 | 0.031 | $0.001480 | |||
22h ago | SELL | $0.61 | 411.06 | 0.001014 | $0.001492 | |||
22h ago | BUY | $0.31 | 207.77 | 0.035191 | $0.001509 | |||
22h ago | BUY | $0.11 | 77.86 | 0.031926 | $0.001494 |