İşlemler16
Satın AlmalarSatışlar
79
Hacim$30
Satın Alma HacmiSatış Hacmi
$19$11
Piyasa Yapıcılar12
AlıcılarSatıcılar
58
Circ. Supply
835,238,53699.99%
Toplam Arz835,238,536
Maksimum Arz835,238,616
HavuzlanmışSUB51,434,904($11.7K)
HavuzlanmışWBNB19.57($11.7K)
Dönüştürücü
1SUB
= $0.032265
?SUB
USD
Hakkında
Subme Genel Bakış
Subme (SUB), 08.18.2021 tarihinde piyasaya sürüldü ve şu anda $0.0002265 fiyatından işlem görüyor. Subme'in dolaşımdaki arzı 835.24M ve piyasa değeri $189,255.
Subme Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Subme (SUB) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $189,255. Subme'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SUB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $1.16 | 5,137.38 | 0.001950 | $0.032265 | |||
54m ago | SELL | $0.64 | 2,835.84 | 0.001076 | $0.032262 | |||
2h ago | SELL | $1.72 | 7,635.90 | 0.002899 | $0.032256 | 174 | ||
8h ago | SELL | $1.77 | 7,877.14 | 0.002992 | $0.032251 | 174 | ||
10h ago | SELL | $1.77 | 7,879.36 | 0.002993 | $0.032248 | |||
10h ago | SELL | $1.26 | 5,655.76 | 0.002149 | $0.032244 | 33 | ||
13h ago | SELL | $1.08 | 4,829.95 | 0.001836 | $0.032237 | 23 | ||
16h ago | SELL | $0.32 | 1,442.32 | 0.035483 | $0.032237 | |||
16h ago | SELL | $1.15 | 5,180.89 | 0.001970 | $0.032237 | 20 | ||
17h ago | BUY | $2.50 | 11,312 | 0.004322 | $0.032216 | 10 | ||
18h ago | BUY | $2.76 | 12,415 | 0.004741 | $0.032228 | |||
19h ago | BUY | $8.09 | 36,185 | 0.01380 | $0.032237 | |||
20h ago | BUY | $1.18 | 5,220.99 | 0.001990 | $0.032266 | 10 | ||
21h ago | BUY | $1.68 | 7,449.30 | 0.002839 | $0.032266 | 174 | ||
22h ago | BUY | $1.54 | 6,806.61 | 0.002593 | $0.032275 | 22 | ||
22h ago | BUY | $1.70 | 7,452.36 | 0.002839 | $0.032282 | 174 | ||
1d ago | BUY | $3.19 | 13,958 | 0.005315 | $0.032288 | 174 | ||
1d ago | SELL | $1.98 | 8,608.85 | 0.003261 | $0.032309 | 33 | ||
1d ago | SELL | $2.89 | 12,575 | 0.004766 | $0.032299 | 22 | ||
1d ago | BUY | $3.18 | 13,946 | 0.005312 | $0.032282 | 174 | ||
1d ago | SELL | $6.03 | 26,149 | 0.009912 | $0.032307 | |||
1d ago | SELL | $2.81 | 12,340 | 0.004681 | $0.032279 | 21 | ||
1d ago | SELL | $2.58 | 11,411 | 0.004330 | $0.032269 | 174 | ||
1d ago | SELL | $1.37 | 6,067.51 | 0.002303 | $0.032260 | |||
1d ago | SELL | $2.13 | 9,461.71 | 0.003593 | $0.032257 | 174 | ||
1d ago | BUY | $6.15 | 27,548 | 0.01051 | $0.032235 | |||
1d ago | BUY | $5.62 | 24,910 | 0.009495 | $0.032259 | |||
1d ago | BUY | $3.36 | 14,768 | 0.005625 | $0.032278 | |||
1d ago | SELL | $2.22 | 9,647.62 | 0.003655 | $0.032303 | |||
2d ago | BUY | $1.20 | 5,282.91 | 0.002012 | $0.032283 | |||
2d ago | SELL | $575.67 | 2,415,232 | 0.9602 | $0.032383 | 91 | ||
2d ago | BUY | $577.19 | 2,409,834 | 0.9628 | $0.032395 | |||
2d ago | BUY | $<1 | 0.034 | 0.091523 | $0.032283 | 91 | ||
2d ago | BUY | $2.09 | 9,172.98 | 0.003492 | $0.032283 | |||
2d ago | BUY | $0.76 | 3,345.77 | 0.001273 | $0.032291 | |||
2d ago | BUY | $0.81 | 3,539.98 | 0.001347 | $0.032294 | 33 | ||
2d ago | BUY | $1.31 | 5,737.55 | 0.002183 | $0.032296 | |||
2d ago | BUY | $1.93 | 8,429.47 | 0.003206 | $0.032300 | 26 | ||
2d ago | SELL | $1.69 | 7,312.20 | 0.002767 | $0.032320 | |||
3d ago | SELL | $0.36 | 1,574.28 | 0.035960 | $0.032306 | |||
3d ago | SELL | $0.63 | 2,765.62 | 0.001047 | $0.032309 | |||
3d ago | BUY | $398.47 | 1,778,401 | 0.6541 | $0.032240 | 91 | ||
3d ago | SELL | $389.43 | 1,747,830 | 0.6392 | $0.032228 | |||
3d ago | SELL | $<1 | 0.036 | 0.092268 | $0.032303 | 91 | ||
3d ago | SELL | $98.89 | 420,597 | 0.1603 | $0.032351 | |||
3d ago | BUY | $100.30 | 424,510 | 0.1626 | $0.032362 | |||
3d ago | SELL | $1.40 | 6,014.01 | 0.002273 | $0.032333 | |||
3d ago | BUY | $1.63 | 7,067.75 | 0.002685 | $0.032312 | 23 | ||
3d ago | SELL | $2.46 | 10,598 | 0.004007 | $0.032330 | 33 | ||
3d ago | SELL | $2.08 | 8,953.82 | 0.003387 | $0.032323 | 33 | ||
3d ago | BUY | $0.41 | 1,791.21 | 0.036810 | $0.032301 | |||
3d ago | BUY | $0.25 | 1,096.15 | 0.034167 | $0.032303 | |||
3d ago | BUY | $0.52 | 2,272.14 | 0.038638 | $0.032300 | |||
3d ago | SELL | $578.71 | 2,410,133 | 0.9564 | $0.032401 | 91 | ||
3d ago | BUY | $413.62 | 1,690,393 | 0.6835 | $0.032446 | |||
3d ago | BUY | $163.12 | 699,129 | 0.2695 | $0.032333 | |||
3d ago | BUY | $<1 | 0.034 | 0.091521 | $0.032301 | 91 | ||
3d ago | SELL | $0.76 | 3,310.67 | 0.001253 | $0.032295 | |||
4d ago | SELL | $1.77 | 7,727.25 | 0.002925 | $0.032293 | |||
4d ago | SELL | $0.74 | 3,255.08 | 0.001232 | $0.032287 | 26 | ||
4d ago | SELL | $3.12 | 13,670 | 0.005177 | $0.032288 | 174 | ||
4d ago | SELL | $3.40 | 14,926 | 0.005657 | $0.032279 | 174 | ||
4d ago | SELL | $2.62 | 11,594 | 0.004396 | $0.032267 | 174 | ||
4d ago | SELL | $1.10 | 4,870.05 | 0.001847 | $0.032259 | 10 | ||
4d ago | BUY | $2.64 | 11,773 | 0.004487 | $0.032246 | 12 | ||
4d ago | BUY | $2.46 | 10,921 | 0.004160 | $0.032253 | |||
4d ago | BUY | $2.06 | 9,112.23 | 0.003470 | $0.032260 | 174 | ||
4d ago | BUY | $2.71 | 11,957 | 0.004551 | $0.032269 | 22 | ||
4d ago | SELL | $1.70 | 7,438.12 | 0.002817 | $0.032287 | |||
4d ago | SELL | $0.84 | 3,708.36 | 0.001404 | $0.032284 | 19 | ||
4d ago | BUY | $4.64 | 20,476 | 0.007793 | $0.032266 | |||
5d ago | BUY | $0.90 | 3,971.41 | 0.001510 | $0.032284 | |||
5d ago | BUY | $3.89 | 16,991 | 0.006461 | $0.032294 | 174 | ||
5d ago | BUY | $0.73 | 3,186.14 | 0.001211 | $0.032303 | 33 | ||
5d ago | BUY | $0.95 | 4,144.68 | 0.001575 | $0.032299 | 22 | ||
5d ago | SELL | $576.78 | 2,403,758 | 0.9534 | $0.032399 | 91 | ||
5d ago | BUY | $578.72 | 2,400,186 | 0.9566 | $0.032411 | |||
5d ago | BUY | $<1 | 0.037 | 0.092660 | $0.032298 | 91 | ||
5d ago | SELL | $2.81 | 12,199 | 0.004613 | $0.032309 | 174 | ||
5d ago | SELL | $2.10 | 9,140.85 | 0.003458 | $0.032298 | 33 | ||
6d ago | BUY | $3.20 | 14,000 | 0.005323 | $0.032286 | 19 | ||
6d ago | BUY | $3.53 | 15,409 | 0.005855 | $0.032295 | |||
6d ago | BUY | $1.69 | 7,340.24 | 0.002788 | $0.032310 | |||
6d ago | BUY | $2.05 | 8,878.66 | 0.003371 | $0.032314 | |||
6d ago | BUY | $1.20 | 5,187.07 | 0.001969 | $0.032320 | |||
6d ago | BUY | $2.59 | 11,131 | 0.004224 | $0.032328 | 174 | ||
6d ago | BUY | $1.71 | 7,345.14 | 0.002786 | $0.032330 | 174 | ||
6d ago | BUY | $1.72 | 7,346.62 | 0.002786 | $0.032344 | 174 | ||
6d ago | BUY | $90.71 | 388,847 | 0.1463 | $0.032332 | |||
6d ago | SELL | $92.31 | 397,627 | 0.1489 | $0.032321 | |||
6d ago | BUY | $1.72 | 7,342.42 | 0.002784 | $0.032343 | 174 | ||
6d ago | BUY | $1.72 | 7,343.65 | 0.002784 | $0.032344 | |||
7d ago | BUY | $2.12 | 9,039.58 | 0.003426 | $0.032356 | 174 | ||
7d ago | BUY | $1.25 | 5,321.76 | 0.002016 | $0.032361 | 33 | ||
7d ago | BUY | $2.29 | 9,725.73 | 0.003684 | $0.032361 | |||
7d ago | BUY | $377.65 | 1,633,068 | 0.5994 | $0.032312 | 91 | ||
7d ago | SELL | $371.92 | 1,616,860 | 0.5903 | $0.032300 | |||
7d ago | SELL | $<1 | 0.035 | 0.091882 | $0.032372 | 91 | ||
7d ago | BUY | $1.14 | 4,817.58 | 0.001823 | $0.032381 | 21 | ||
7d ago | BUY | $3.24 | 13,679 | 0.005174 | $0.032374 |