İşlemler23
Satın AlmalarSatışlar
230
Hacim$71
Satın Alma HacmiSatış Hacmi
$71$0
Piyasa Yapıcılar17
AlıcılarSatıcılar
170
Güvenlik
3 Uyarı
Circ. Supply
32.48B99.99%
Toplam Arz32.48B
Maksimum Arz32.48B
HavuzlanmışTomatos60,739,697($43.4K)
HavuzlanmışUSDT43,397($43.4K)
Dönüştürücü
1Tomatos
= $0.037166
?Tomatos
USD
Hakkında
Tomatos Genel Bakış
Tomatos (Tomatos), 07.28.2022 tarihinde piyasaya sürüldü ve şu anda $0.0007166 fiyatından işlem görüyor. Tomatos'in dolaşımdaki arzı 32.48B ve piyasa değeri $23.28M.
Tomatos Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tomatos (Tomatos) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $23.28M. Tomatos'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Tomatos | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $1.06 | 1,490.00 | 0.001847 | $0.037166 | |||
10h ago | BUY | $0.90 | 1,260.31 | 0.001562 | $0.037165 | 16 | ||
11h ago | BUY | $1.11 | 1,555.07 | 0.001928 | $0.037165 | 15 | ||
11h ago | BUY | $1.81 | 2,537.13 | 0.003147 | $0.037164 | 12 | ||
11h ago | BUY | $2.51 | 3,512.94 | 0.004356 | $0.037164 | |||
11h ago | BUY | $3.06 | 4,276.05 | 0.005302 | $0.037163 | 40 | ||
11h ago | BUY | $7.84 | 10,954 | 0.01358 | $0.037161 | |||
11h ago | BUY | $2.02 | 2,821.39 | 0.003495 | $0.037159 | |||
11h ago | BUY | $1.84 | 2,573.07 | 0.003187 | $0.037159 | 19 | ||
11h ago | BUY | $0.81 | 1,135.64 | 0.001406 | $0.037158 | |||
11h ago | BUY | $3.18 | 4,453.98 | 0.005517 | $0.037158 | 16 | ||
11h ago | BUY | $3.46 | 4,836.75 | 0.005990 | $0.037157 | 40 | ||
11h ago | BUY | $3.62 | 5,072.14 | 0.006279 | $0.037155 | 14 | ||
11h ago | BUY | $3.91 | 5,467.89 | 0.006768 | $0.037154 | 29 | ||
11h ago | BUY | $4.79 | 6,707.77 | 0.008301 | $0.037153 | |||
11h ago | BUY | $3.22 | 4,506.33 | 0.005576 | $0.037151 | 13 | ||
11h ago | BUY | $3.53 | 4,941.58 | 0.006114 | $0.037150 | 21 | ||
11h ago | BUY | $2.74 | 3,832.45 | 0.004742 | $0.037149 | |||
11h ago | BUY | $2.96 | 4,147.70 | 0.005131 | $0.037148 | 40 | ||
11h ago | BUY | $3.31 | 4,635.39 | 0.005732 | $0.037147 | 15 | ||
11h ago | BUY | $3.56 | 4,989.12 | 0.006169 | $0.037146 | 40 | ||
11h ago | BUY | $4.37 | 6,128.75 | 0.007560 | $0.037145 | 14 | ||
11h ago | BUY | $5.03 | 7,043.46 | 0.008686 | $0.037143 | 40 | ||
1d ago | BUY | $21.24 | 29,757 | 0.03639 | $0.037139 | 25 | ||
1d ago | BUY | $12.38 | 17,362 | 0.02125 | $0.037133 | |||
1d ago | BUY | $4.80 | 6,737.47 | 0.008313 | $0.037131 | |||
1d ago | BUY | $40.18 | 56,417 | 0.06952 | $0.037123 | |||
1d ago | SELL | $<1 | 3.73 | 0.054683 | $0.037074 | |||
1d ago | ADD | $0.88 | 1,250.60 | 0.001571 | - | |||
1d ago | SELL | $0.88 | 1,254.34 | 0.001571 | $0.037074 | |||
2d ago | SELL | $1.42 | 2,007.49 | 0.002606 | $0.037075 | 13 | ||
2d ago | SELL | $2.40 | 3,392.96 | 0.004405 | $0.037075 | 25 | ||
2d ago | SELL | $1.57 | 2,219.77 | 0.002881 | $0.037076 | 13 | ||
2d ago | SELL | $1.22 | 1,737.82 | 0.002248 | $0.037076 | 15 | ||
2d ago | SELL | $1.33 | 1,889.61 | 0.002445 | $0.037077 | 15 | ||
2d ago | SELL | $1.07 | 1,519.57 | 0.001971 | $0.037077 | |||
2d ago | SELL | $1.10 | 1,563.16 | 0.002028 | $0.037077 | |||
2d ago | SELL | $7.02 | 9,916.86 | 0.01287 | $0.037079 | |||
2d ago | SELL | $0.74 | 1,057.73 | 0.001372 | $0.037080 | 15 | ||
2d ago | SELL | $2.32 | 3,281.46 | 0.004257 | $0.037081 | 20 | ||
2d ago | SELL | $2.36 | 3,339.07 | 0.004333 | $0.037081 | 31 | ||
2d ago | SELL | $3.43 | 4,847.51 | 0.006291 | $0.037082 | 21 | ||
2d ago | SELL | $2.43 | 3,440.78 | 0.004474 | $0.037083 | 25 | ||
2d ago | SELL | $1.73 | 2,451.10 | 0.003183 | $0.037084 | 16 | ||
2d ago | SELL | $1.47 | 2,084.96 | 0.002692 | $0.037084 | 14 | ||
2d ago | SELL | $4.66 | 6,586.87 | 0.008506 | $0.037085 | 20 | ||
2d ago | SELL | $5.08 | 7,175.97 | 0.009270 | $0.037087 | 29 | ||
2d ago | SELL | $3.22 | 4,553.94 | 0.005894 | $0.037088 | 13 | ||
2d ago | SELL | $3.52 | 4,972.20 | 0.006437 | $0.037089 | 40 | ||
2d ago | SELL | $1.89 | 2,667.10 | 0.003477 | $0.037090 | 14 | ||
2d ago | SELL | $2.23 | 3,154.19 | 0.004113 | $0.037091 | 15 | ||
2d ago | BUY | $0.52 | 736.63 | 0.039318 | $0.037134 | 15 | ||
2d ago | BUY | $1.71 | 2,404.60 | 0.003041 | $0.037134 | 13 | ||
2d ago | BUY | $1.78 | 2,507.51 | 0.003176 | $0.037133 | 16 | ||
3d ago | SELL | $<1 | 11.74 | 0.041504 | $0.037090 | 15 | ||
3d ago | ADD | $2.83 | 3,991.77 | 0.005126 | - | |||
3d ago | SELL | $2.83 | 4,003.51 | 0.005126 | $0.037091 | 15 | ||
3d ago | BUY | $1.46 | 2,046.52 | 0.002625 | $0.037134 | |||
3d ago | BUY | $36.20 | 50,798 | 0.06434 | $0.037127 | 40 | ||
3d ago | BUY | $27.32 | 38,389 | 0.04896 | $0.037117 | 40 | ||
3d ago | BUY | $1.81 | 2,549.89 | 0.003268 | $0.037112 | |||
3d ago | BUY | $20.32 | 28,596 | 0.03663 | $0.037108 | 40 | ||
3d ago | BUY | $40.55 | 57,134 | 0.07336 | $0.037098 | 29 | ||
3d ago | BUY | $2.57 | 3,631.91 | 0.004693 | $0.037091 | 40 | ||
3d ago | BUY | $2.77 | 3,913.45 | 0.005057 | $0.037091 | 16 | ||
3d ago | BUY | $1.98 | 2,794.11 | 0.003610 | $0.037090 | 14 | ||
3d ago | BUY | $2.39 | 3,383.30 | 0.004369 | $0.037089 | 31 | ||
3d ago | BUY | $12.32 | 17,389 | 0.02251 | $0.037087 | |||
4d ago | BUY | $21.54 | 30,420 | 0.03946 | $0.037081 | 25 | ||
4d ago | BUY | $11.72 | 16,572 | 0.02160 | $0.037076 | 40 | ||
4d ago | BUY | $11.16 | 15,780 | 0.02060 | $0.037072 | 40 | ||
4d ago | BUY | $4.00 | 5,665.63 | 0.007403 | $0.037069 | 29 | ||
4d ago | BUY | $3.25 | 4,600.51 | 0.006000 | $0.037068 | |||
4d ago | BUY | $3.86 | 5,469.47 | 0.007133 | $0.037067 | |||
4d ago | SELL | $334.46 | 472,456 | 0.6172 | $0.037079 | |||
4d ago | BUY | $2.86 | 3,987.03 | 0.005280 | $0.037176 | 40 | ||
4d ago | BUY | $2.58 | 3,602.73 | 0.004762 | $0.037175 | 31 | ||
4d ago | BUY | $5.09 | 7,096.48 | 0.009368 | $0.037174 | 40 | ||
4d ago | BUY | $4.25 | 5,934.84 | 0.007832 | $0.037173 | 40 | ||
4d ago | SELL | $<1 | 4.22 | 0.055690 | $0.037129 | 37 | ||
4d ago | ADD | $1.01 | 1,416.27 | 0.001911 | - | |||
4d ago | SELL | $1.01 | 1,420.50 | 0.001911 | $0.037129 | 37 | ||
4d ago | SELL | $73.53 | 102,969 | 0.1385 | $0.037141 | |||
4d ago | SELL | $4.30 | 6,015.17 | 0.008143 | $0.037154 | 16 | ||
4d ago | BUY | $0.99 | 1,382.27 | 0.001895 | $0.037198 | |||
4d ago | SELL | $11.51 | 16,084 | 0.02195 | $0.037156 | |||
4d ago | SELL | $23.96 | 33,461 | 0.04573 | $0.037162 | |||
4d ago | SELL | $7.86 | 10,978 | 0.01489 | $0.037167 | 24 | ||
4d ago | SELL | $<1 | 4.47 | 0.056071 | $0.037169 | 24 | ||
4d ago | ADD | $1.07 | 1,499.42 | 0.002040 | - | |||
4d ago | SELL | $1.07 | 1,503.90 | 0.002040 | $0.037169 | 24 | ||
4d ago | SELL | $44.73 | 62,337 | 0.08499 | $0.037177 | |||
4d ago | SELL | $7.15 | 9,951.39 | 0.01344 | $0.037185 | 24 | ||
4d ago | SELL | $11.27 | 15,683 | 0.02120 | $0.037188 | 24 | ||
4d ago | SELL | $38.97 | 54,152 | 0.07294 | $0.037196 | 25 | ||
4d ago | SELL | $29.99 | 41,605 | 0.05566 | $0.037208 | 31 | ||
4d ago | SELL | $25.80 | 35,746 | 0.04757 | $0.037217 | 40 | ||
4d ago | SELL | $2.37 | 3,281.58 | 0.004349 | $0.037222 | 11 | ||
4d ago | SELL | $2.58 | 3,572.19 | 0.004735 | $0.037223 | 25 | ||
4d ago | SELL | $2.26 | 3,128.72 | 0.004112 | $0.037223 | 21 |