İşlemler483
Satın AlmalarSatışlar
42954
Hacim$2.5K
Satın Alma HacmiSatış Hacmi
$1.4K$1.1K
Piyasa Yapıcılar128
AlıcılarSatıcılar
12121
Güvenlik
2 Uyarı
Circ. Supply
3,064,94792.87%
Toplam Arz3,064,947
Maksimum Arz3,300,000
HavuzlanmışPLEX219,185($20.9K)
HavuzlanmışUSDT20,884($20.9K)
Dönüştürücü
1PLEX
= $0.09551
?PLEX
USD
Hakkında
PLEX Genel Bakış
PLEX (PLEX), 11.26.2024 tarihinde piyasaya sürüldü ve şu anda $0.09551 fiyatından işlem görüyor. PLEX'in dolaşımdaki arzı 3.06M ve piyasa değeri $292,757.
PLEX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PLEX (PLEX) fiyatı % +3.1 değişim yaşadı, işlem hacmi ise $292,757. PLEX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PLEX | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.19 | 2.00 | 0.033031 | $0.09551 | |||
6m ago | BUY | $0.19 | 2.00 | 0.033027 | $0.09551 | |||
11m ago | BUY | $0.19 | 2.00 | 0.033031 | $0.09551 | |||
16m ago | BUY | $0.19 | 2.00 | 0.033030 | $0.09551 | |||
22m ago | BUY | $0.19 | 2.00 | 0.033031 | $0.09551 | |||
25m ago | BUY | $0.71 | 7.44 | 0.001128 | $0.09550 | |||
27m ago | BUY | $0.19 | 2.00 | 0.033031 | $0.09550 | |||
31m ago | BUY | $8.67 | 90.90 | 0.01370 | $0.09546 | |||
32m ago | BUY | $0.19 | 2.00 | 0.033013 | $0.09542 | |||
37m ago | BUY | $0.19 | 2.00 | 0.033026 | $0.09541 | |||
42m ago | BUY | $0.19 | 2.00 | 0.033031 | $0.09541 | |||
47m ago | SELL | $28.42 | 299.00 | 0.04525 | $0.09507 | 465 | ||
47m ago | BUY | $0.19 | 2.00 | 0.033046 | $0.09567 | |||
52m ago | BUY | $0.19 | 2.00 | 0.033041 | $0.09567 | |||
56m ago | SELL | $2.84 | 29.84 | 0.004512 | $0.09520 | 56 | ||
57m ago | BUY | $0.19 | 2.00 | 0.033039 | $0.09569 | |||
1h ago | BUY | $35.03 | 366.72 | 0.05598 | $0.09553 | |||
1h ago | BUY | $1.27 | 13.37 | 0.002036 | $0.09537 | |||
1h ago | BUY | $0.19 | 2.00 | 0.033041 | $0.09536 | |||
1h ago | BUY | $12.92 | 135.62 | 0.02059 | $0.09530 | |||
1h ago | BUY | $19.19 | 201.74 | 0.03069 | $0.09515 | |||
1h ago | BUY | $0.19 | 2.00 | 0.033039 | $0.09507 | |||
1h ago | BUY | $0.19 | 2.00 | 0.033059 | $0.09506 | |||
1h ago | BUY | $0.19 | 2.00 | 0.033026 | $0.09506 | |||
1h ago | BUY | $28.23 | 297.43 | 0.04494 | $0.09493 | |||
1h ago | SELL | $28.24 | 299.00 | 0.04491 | $0.09446 | 465 | ||
1h ago | BUY | $0.19 | 2.00 | 0.033024 | $0.09506 | |||
1h ago | BUY | $0.19 | 2.00 | 0.033029 | $0.09506 | |||
2h ago | BUY | $0.19 | 2.00 | 0.033017 | $0.09506 | |||
2h ago | BUY | $0.19 | 2.00 | 0.033012 | $0.09506 | |||
2h ago | BUY | $0.19 | 2.00 | 0.033061 | $0.09505 | |||
2h ago | BUY | $0.19 | 2.00 | 0.033057 | $0.09505 | |||
2h ago | SELL | $1.84 | 19.46 | 0.002975 | $0.09459 | 46 | ||
2h ago | BUY | $0.19 | 2.00 | 0.033072 | $0.09507 | |||
2h ago | SELL | $15.49 | 163.71 | 0.02503 | $0.09466 | 109 | ||
2h ago | BUY | $0.19 | 2.00 | 0.033076 | $0.09521 | |||
2h ago | BUY | $0.19 | 2.00 | 0.033093 | $0.09521 | |||
2h ago | BUY | $94.77 | 1,000.00 | 0.1543 | $0.09477 | 33 | ||
2h ago | BUY | $0.18 | 2.00 | 0.033071 | $0.09434 | |||
2h ago | SELL | $28.10 | 299.00 | 0.04577 | $0.09400 | 465 | ||
2h ago | BUY | $0.18 | 2.00 | 0.033073 | $0.09460 | |||
2h ago | BUY | $0.18 | 2.00 | 0.033081 | $0.09459 | |||
2h ago | BUY | $7.02 | 74.25 | 0.01142 | $0.09456 | 12 | ||
2h ago | BUY | $0.18 | 2.00 | 0.033088 | $0.09453 | |||
2h ago | BUY | $0.18 | 2.00 | 0.033089 | $0.09453 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033068 | $0.09453 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033056 | $0.09452 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033081 | $0.09452 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033093 | $0.09452 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033131 | $0.09452 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033132 | $0.09452 | |||
3h ago | BUY | $5.18 | 54.90 | 0.008589 | $0.09449 | |||
3h ago | SELL | $28.14 | 299.00 | 0.04659 | $0.09412 | 465 | ||
3h ago | BUY | $0.18 | 2.00 | 0.033137 | $0.09472 | |||
3h ago | BUY | $1.45 | 15.32 | 0.002403 | $0.09472 | 56 | ||
3h ago | BUY | $0.60 | 6.40 | 0.001004 | $0.09471 | 86 | ||
3h ago | BUY | $14.40 | 152.14 | 0.02383 | $0.09464 | |||
3h ago | BUY | $0.18 | 2.00 | 0.033131 | $0.09457 | |||
3h ago | BUY | $6.67 | 70.60 | 0.01104 | $0.09454 | 35 | ||
3h ago | SELL | $78.82 | 835.00 | 0.1304 | $0.09440 | 37 | ||
3h ago | BUY | $0.19 | 2.00 | 0.033151 | $0.09523 | |||
3h ago | BUY | $0.19 | 2.00 | 0.033150 | $0.09523 | |||
3h ago | BUY | $0.19 | 2.00 | 0.033150 | $0.09523 | |||
3h ago | BUY | $0.19 | 2.00 | 0.033152 | $0.09522 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033149 | $0.09522 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033147 | $0.09522 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033143 | $0.09522 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033143 | $0.09522 | |||
4h ago | BUY | $2.36 | 24.89 | 0.003920 | $0.09521 | 73 | ||
4h ago | BUY | $0.19 | 2.00 | 0.033146 | $0.09519 | |||
4h ago | SELL | $28.36 | 299.00 | 0.04694 | $0.09485 | 465 | ||
4h ago | BUY | $0.19 | 2.00 | 0.033158 | $0.09545 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033150 | $0.09545 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033149 | $0.09545 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033145 | $0.09545 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033145 | $0.09545 | |||
4h ago | BUY | $4.47 | 46.88 | 0.007373 | $0.09542 | 58 | ||
4h ago | BUY | $0.19 | 2.00 | 0.033144 | $0.09540 | |||
4h ago | BUY | $0.19 | 2.00 | 0.033143 | $0.09540 | |||
5h ago | BUY | $0.19 | 2.00 | 0.033142 | $0.09540 | |||
5h ago | BUY | $0.19 | 2.00 | 0.033142 | $0.09540 | |||
5h ago | BUY | $0.19 | 2.00 | 0.033142 | $0.09540 | |||
5h ago | BUY | $2.41 | 25.29 | 0.003973 | $0.09538 | 58 | ||
5h ago | SELL | $28.41 | 299.00 | 0.04677 | $0.09503 | 465 | ||
5h ago | BUY | $0.19 | 2.00 | 0.033146 | $0.09563 | |||
5h ago | BUY | $0.19 | 2.00 | 0.033149 | $0.09563 | |||
5h ago | BUY | $0.19 | 2.00 | 0.033147 | $0.09563 | |||
5h ago | BUY | $8.92 | 93.39 | 0.01468 | $0.09559 | 68 | ||
5h ago | BUY | $0.19 | 2.00 | 0.033142 | $0.09555 | |||
5h ago | BUY | $0.19 | 2.00 | 0.033141 | $0.09554 | |||
5h ago | BUY | $0.16 | 1.72 | 0.032702 | $0.09554 | |||
5h ago | BUY | $3.00 | 31.40 | 0.004930 | $0.09553 | 24 | ||
5h ago | BUY | $0.19 | 2.00 | 0.033139 | $0.09551 | |||
5h ago | BUY | $2.62 | 27.47 | 0.004318 | $0.09550 | 36 | ||
5h ago | BUY | $2.78 | 29.13 | 0.004576 | $0.09548 | 62 | ||
5h ago | BUY | $<1 | 0.002099 | 0.063300 | $0.09546 | 34 | ||
5h ago | BUY | $2.76 | 28.96 | 0.004552 | $0.09545 | 47 | ||
5h ago | BUY | $0.19 | 2.00 | 0.033142 | $0.09544 | |||
5h ago | BUY | $2.79 | 29.26 | 0.004596 | $0.09542 | 68 | ||
5h ago | BUY | $2.77 | 29.04 | 0.004561 | $0.09540 |