İşlemler629
Satın AlmalarSatışlar
307322
Hacim$26.1K
Satın Alma HacmiSatış Hacmi
$13.2K$12.9K
Piyasa Yapıcılar264
AlıcılarSatıcılar
154189
Circ. Supply
456,927,205100%
Toplam Arz456,927,205
Maksimum Arz456,927,205
HavuzlanmışXCN122,005($2.3K)
HavuzlanmışWBNB3.72($2.3K)
Dönüştürücü
1XCN
= $0.01922
?XCN
USD
Hakkında
Chain Genel Bakış
Chain (XCN), 04.19.2022 tarihinde piyasaya sürüldü ve şu anda $0.01922 fiyatından işlem görüyor. Chain'in dolaşımdaki arzı 456.93M ve piyasa değeri $8.79M.
Chain Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chain (XCN) fiyatı % +34.2 değişim yaşadı, işlem hacmi ise $8.79M. Chain'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XCN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $7.22 | 375.76 | 0.01147 | $0.01922 | |||
10m ago | SELL | $3.49 | 181.24 | 0.005559 | $0.01930 | 52 | ||
10m ago | SELL | $1.19 | 61.61 | 0.001893 | $0.01934 | 10 | ||
10m ago | SELL | $1.84 | 95.43 | 0.002936 | $0.01937 | |||
10m ago | SELL | $19.43 | 993.93 | 0.03086 | $0.01955 | 35 | ||
10m ago | SELL | $4.78 | 242.24 | 0.007599 | $0.01975 | 35 | ||
10m ago | BUY | $52.93 | 2,722.00 | 0.08407 | $0.01944 | 622 | ||
10m ago | BUY | $4.59 | 242.24 | 0.007302 | $0.01898 | 35 | ||
11m ago | BUY | $20.39 | 1,086.08 | 0.03238 | $0.01877 | 144 | ||
11m ago | SELL | $0.90 | 49.03 | 0.001442 | $0.01854 | 43 | ||
12m ago | SELL | $2.09 | 112.84 | 0.003324 | $0.01856 | |||
12m ago | BUY | $60.02 | 3,298.00 | 0.09520 | $0.01820 | 144 | ||
12m ago | SELL | $29.04 | 1,625.60 | 0.04607 | $0.01786 | |||
16m ago | SELL | $0.94 | 52.02 | 0.001494 | $0.01811 | 26 | ||
18m ago | SELL | $<1 | 2.45 | 0.047055 | $0.01812 | |||
18m ago | SELL | $2.74 | 151.48 | 0.004357 | $0.01814 | 20 | ||
19m ago | SELL | $1.32 | 73.05 | 0.002105 | $0.01818 | |||
19m ago | SELL | $4.11 | 226.01 | 0.006528 | $0.01822 | |||
19m ago | BUY | $52.73 | 2,942.00 | 0.08359 | $0.01792 | 671 | ||
19m ago | BUY | $20.56 | 1,184.95 | 0.03259 | $0.01735 | 144 | ||
20m ago | BUY | $1.55 | 90.65 | 0.002469 | $0.01717 | |||
21m ago | SELL | $22.64 | 1,313.22 | 0.03592 | $0.01724 | 315 | ||
23m ago | BUY | $4.86 | 278.40 | 0.007716 | $0.01747 | 26 | ||
23m ago | BUY | $1.57 | 90.45 | 0.002499 | $0.01742 | 34 | ||
23m ago | BUY | $20.52 | 1,190.05 | 0.03256 | $0.01725 | 28 | ||
23m ago | SELL | $69.06 | 3,937.40 | 0.1095 | $0.01753 | 34 | ||
23m ago | SELL | $8.62 | 475.02 | 0.01368 | $0.01815 | 28 | ||
23m ago | BUY | $8.06 | 442.08 | 0.01279 | $0.01825 | 19 | ||
23m ago | BUY | $3.61 | 199.32 | 0.005741 | $0.01815 | 31 | ||
23m ago | SELL | $125.31 | 6,583.40 | 0.1987 | $0.01903 | 34 | ||
23m ago | SELL | $8.34 | 413.88 | 0.01323 | $0.02015 | |||
23m ago | SELL | $54.39 | 2,629.99 | 0.08627 | $0.02068 | |||
23m ago | BUY | $250.41 | 13,114 | 0.3972 | $0.01909 | |||
24m ago | SELL | $11.47 | 668.39 | 0.01819 | $0.01716 | |||
24m ago | SELL | $4.47 | 258.89 | 0.007097 | $0.01728 | 185 | ||
24m ago | BUY | $52.22 | 3,072.00 | 0.08282 | $0.01699 | 671 | ||
24m ago | BUY | $4.28 | 258.89 | 0.006803 | $0.01656 | 185 | ||
24m ago | BUY | $20.67 | 1,262.21 | 0.03279 | $0.01638 | 50 | ||
28m ago | BUY | $7.08 | 438.94 | 0.01125 | $0.01615 | 210 | ||
38m ago | BUY | $3.49 | 216.25 | 0.005519 | $0.01614 | 45 | ||
39m ago | BUY | $8.25 | 513.94 | 0.01304 | $0.01606 | |||
39m ago | SELL | $53.47 | 3,276.40 | 0.08449 | $0.01632 | 34 | ||
39m ago | SELL | $8.25 | 491.66 | 0.01304 | $0.01679 | |||
57m ago | SELL | $4.41 | 263.58 | 0.007034 | $0.01676 | 20 | ||
57m ago | SELL | $2.00 | 119.21 | 0.003190 | $0.01681 | |||
57m ago | BUY | $21.05 | 1,257.00 | 0.03351 | $0.01675 | 12 | ||
1h ago | SELL | $4.75 | 287.21 | 0.007564 | $0.01656 | 18 | ||
1h ago | SELL | $<1 | 5.30 | 0.031399 | $0.01665 | 18 | ||
1h ago | SELL | $3.77 | 226.34 | 0.005984 | $0.01668 | 18 | ||
1h ago | SELL | $4.42 | 263.91 | 0.007004 | $0.01675 | 78 | ||
1h ago | BUY | $88.51 | 5,467.61 | 0.1402 | $0.01618 | 973 | ||
1h ago | BUY | $4.09 | 263.91 | 0.006484 | $0.01550 | 78 | ||
1h ago | BUY | $21.49 | 1,403.21 | 0.03405 | $0.01532 | 47 | ||
1h ago | SELL | $35.52 | 2,314.95 | 0.05628 | $0.01534 | |||
1h ago | SELL | $21.49 | 1,363.42 | 0.03405 | $0.01576 | 47 | ||
1h ago | SELL | $29.19 | 1,824.26 | 0.04666 | $0.01600 | 980 | ||
1h ago | SELL | $10.44 | 640.61 | 0.01669 | $0.01630 | 37 | ||
1h ago | BUY | $49.69 | 3,089.45 | 0.07944 | $0.01608 | |||
1h ago | SELL | $25.36 | 1,604.83 | 0.04060 | $0.01580 | 622 | ||
1h ago | SELL | $2.51 | 156.94 | 0.004023 | $0.01601 | 422 | ||
1h ago | SELL | $21.97 | 1,356.42 | 0.03517 | $0.01620 | 14 | ||
1h ago | BUY | $25.75 | 1,584.34 | 0.04121 | $0.01625 | |||
1h ago | BUY | $21.56 | 1,356.42 | 0.03451 | $0.01589 | 14 | ||
2h ago | SELL | $9.91 | 630.69 | 0.01588 | $0.01571 | 29 | ||
2h ago | BUY | $119.35 | 8,026.86 | 0.1924 | $0.01486 | 42 | ||
2h ago | BUY | $75.57 | 5,601.47 | 0.1218 | $0.01349 | 14 | ||
2h ago | SELL | $189.98 | 13,378 | 0.3064 | $0.01420 | 80 | ||
2h ago | SELL | $<1 | 4.63 | 0.031167 | $0.01561 | 18 | ||
2h ago | SELL | $3.33 | 213.35 | 0.005383 | $0.01564 | 18 | ||
2h ago | BUY | $26.32 | 1,693.19 | 0.04246 | $0.01554 | 281 | ||
2h ago | SELL | $23.70 | 1,534.49 | 0.03825 | $0.01545 | 23 | ||
2h ago | BUY | $113.45 | 7,636.06 | 0.1830 | $0.01485 | 980 | ||
2h ago | BUY | $21.48 | 1,545.07 | 0.03465 | $0.01390 | |||
2h ago | SELL | $49.08 | 3,499.19 | 0.07918 | $0.01402 | |||
2h ago | BUY | $159.90 | 12,020 | 0.2579 | $0.01330 | 375 | ||
2h ago | BUY | $42.82 | 3,579.66 | 0.06909 | $0.01196 | 93 | ||
2h ago | SELL | $267.01 | 20,000 | 0.4307 | $0.01335 | 80 | ||
2h ago | SELL | $8.97 | 582.91 | 0.01446 | $0.01538 | |||
2h ago | BUY | $41.27 | 2,710.52 | 0.06656 | $0.01522 | 929 | ||
2h ago | SELL | $43.26 | 2,852.15 | 0.06977 | $0.01517 | |||
2h ago | BUY | $226.96 | 16,355 | 0.3659 | $0.01387 | 333 | ||
2h ago | BUY | $41.44 | 3,426.23 | 0.06683 | $0.01209 | |||
2h ago | SELL | $270.44 | 20,000 | 0.4361 | $0.01352 | 80 | ||
2h ago | BUY | $34.78 | 2,265.67 | 0.05608 | $0.01535 | 151 | ||
2h ago | SELL | $30.48 | 2,000.00 | 0.04916 | $0.01524 | 80 | ||
2h ago | BUY | $21.10 | 1,371.40 | 0.03403 | $0.01539 | 73 | ||
2h ago | SELL | $10.17 | 667.71 | 0.01640 | $0.01523 | 34 | ||
2h ago | SELL | $13.15 | 853.57 | 0.02120 | $0.01540 | 720 | ||
2h ago | BUY | $40.70 | 2,663.90 | 0.06562 | $0.01527 | 193 | ||
2h ago | BUY | $12.70 | 853.57 | 0.02049 | $0.01488 | 720 | ||
2h ago | SELL | $5.57 | 377.42 | 0.008984 | $0.01476 | 28 | ||
2h ago | SELL | $40.21 | 2,663.90 | 0.06484 | $0.01509 | |||
2h ago | BUY | $209.87 | 15,088 | 0.3383 | $0.01391 | 589 | ||
2h ago | BUY | $5.14 | 412.04 | 0.008288 | $0.01247 | 29 | ||
2h ago | BUY | $43.31 | 3,564.29 | 0.06984 | $0.01215 | 29 | ||
2h ago | SELL | $271.53 | 20,000 | 0.4378 | $0.01357 | 80 | ||
2h ago | BUY | $34.45 | 2,234.05 | 0.05554 | $0.01542 | 146 | ||
2h ago | BUY | $167.03 | 11,984 | 0.2693 | $0.01393 | 315 | ||
2h ago | BUY | $5.90 | 462.07 | 0.009513 | $0.01277 | |||
2h ago | BUY | $60.32 | 4,894.87 | 0.09725 | $0.01232 | 14 |