Bu token bir bal arısı kapanı olabilir!
İşlemler545
Satın AlmalarSatışlar
312233
Hacim$76.5K
Satın Alma HacmiSatış Hacmi
$35.3K$41.1K
Piyasa Yapıcılar199
AlıcılarSatıcılar
13695
Güvenlik
5 Uyarı
Circ. Supply
1.24B99.99%
Toplam Arz1.24B
Maksimum Arz1.24B
HavuzlanmışBEAM32,900,742($233.9K)
HavuzlanmışWBNB385.34($233.9K)
Dönüştürücü
1BEAM
= $0.007097
?BEAM
USD
Hakkında
Beam Genel Bakış
Beam (BEAM), 10.26.2023 tarihinde piyasaya sürüldü ve şu anda $0.007097 fiyatından işlem görüyor. Beam'in dolaşımdaki arzı 1.24B ve piyasa değeri $8.80M.
Beam Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Beam (BEAM) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $8.80M. Beam'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BEAM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $243.21 | 34,265 | 0.4007 | $0.007097 | 8021 | ||
3m ago | SELL | $78.22 | 10,993 | 0.1287 | $0.007115 | 95187 | ||
9m ago | SELL | $231.45 | 32,472 | 0.3807 | $0.007127 | 325 | ||
9m ago | SELL | $687.51 | 96,080 | 1.13 | $0.007155 | 95187 | ||
9m ago | SELL | $858.29 | 119,161 | 1.41 | $0.007202 | 8021 | ||
10m ago | SELL | $1,183.11 | 162,923 | 1.94 | $0.007261 | |||
10m ago | BUY | $3,439.32 | 475,559 | 5.65 | $0.007232 | |||
12m ago | BUY | $150.95 | 21,188 | 0.2483 | $0.007124 | 95187 | ||
12m ago | BUY | $453.31 | 63,784 | 0.7459 | $0.007107 | |||
12m ago | BUY | $2,139.57 | 304,425 | 3.52 | $0.007028 | |||
12m ago | SELL | $3,479.96 | 495,000 | 5.72 | $0.007030 | |||
24m ago | SELL | $154.41 | 21,627 | 0.2541 | $0.007139 | 95187 | ||
24m ago | BUY | $215.15 | 29,991 | 0.3540 | $0.007173 | |||
28m ago | SELL | $82.51 | 11,570 | 0.1358 | $0.007132 | 95187 | ||
28m ago | SELL | $246.04 | 34,462 | 0.4050 | $0.007139 | 19900 | ||
28m ago | BUY | $627.62 | 87,581 | 1.03 | $0.007166 | |||
40m ago | SELL | $133.76 | 18,814 | 0.2203 | $0.007109 | 95187 | ||
47m ago | BUY | $141.91 | 19,871 | 0.2339 | $0.007142 | 95187 | ||
47m ago | SELL | $49.23 | 6,931.34 | 0.08115 | $0.007103 | |||
49m ago | SELL | $0.39 | 55.57 | 0.036508 | $0.007103 | |||
49m ago | BUY | $133.66 | 18,733 | 0.2203 | $0.007135 | 95187 | ||
50m ago | BUY | $153.64 | 21,560 | 0.2532 | $0.007126 | 95187 | ||
50m ago | BUY | $89.01 | 12,509 | 0.1468 | $0.007116 | 95187 | ||
50m ago | BUY | $703.47 | 99,140 | 1.16 | $0.007095 | |||
50m ago | SELL | $848.16 | 120,114 | 1.39 | $0.007061 | |||
52m ago | BUY | $245.43 | 34,487 | 0.4047 | $0.007116 | 19900 | ||
53m ago | BUY | $196.97 | 27,735 | 0.3248 | $0.007102 | 95187 | ||
58m ago | BUY | $133.58 | 18,841 | 0.2203 | $0.007089 | 95187 | ||
1h ago | BUY | $130.93 | 18,491 | 0.2160 | $0.007080 | 95187 | ||
1h ago | BUY | $2.15 | 304.81 | 0.003558 | $0.007061 | 65 | ||
2h ago | SELL | $61.97 | 8,828.76 | 0.1025 | $0.007020 | 19900 | ||
2h ago | BUY | $94.06 | 13,337 | 0.1557 | $0.007052 | |||
2h ago | BUY | $0.48 | 68.51 | 0.037997 | $0.007057 | 70 | ||
2h ago | BUY | $0.60 | 86.00 | 0.001003 | $0.007057 | 35 | ||
2h ago | BUY | $0.89 | 127.32 | 0.001486 | $0.007057 | 620 | ||
2h ago | SELL | $199.80 | 28,409 | 0.3301 | $0.007033 | 19900 | ||
2h ago | BUY | $50.03 | 7,073.92 | 0.08269 | $0.007073 | 20 | ||
2h ago | BUY | $0.13 | 19.69 | 0.032301 | $0.007074 | |||
2h ago | SELL | $35.20 | 5,000.00 | 0.05815 | $0.007040 | |||
2h ago | BUY | $1.31 | 184.32 | 0.002154 | $0.007109 | 97 | ||
2h ago | BUY | $0.98 | 139.13 | 0.001626 | $0.007106 | 265 | ||
2h ago | SELL | $362.09 | 51,130 | 0.5956 | $0.007081 | 83 | ||
2h ago | BUY | $1.29 | 181.92 | 0.002133 | $0.007127 | 378 | ||
2h ago | SELL | $167.11 | 23,576 | 0.2752 | $0.007088 | 1667 | ||
2h ago | BUY | $0.52 | 73.63 | 0.038647 | $0.007121 | 32 | ||
2h ago | SELL | $231.36 | 32,628 | 0.3815 | $0.007091 | 19900 | ||
2h ago | BUY | $34.03 | 4,770.40 | 0.05612 | $0.007134 | 11 | ||
2h ago | BUY | $0.59 | 83.11 | 0.039777 | $0.007128 | 23 | ||
2h ago | SELL | $154.69 | 21,797 | 0.2552 | $0.007096 | 2803 | ||
2h ago | BUY | $0.79 | 110.68 | 0.001303 | $0.007138 | 39 | ||
2h ago | SELL | $208.62 | 29,353 | 0.3442 | $0.007107 | 19900 | ||
2h ago | SELL | $154.19 | 21,669 | 0.2544 | $0.007116 | |||
2h ago | BUY | $411.21 | 57,532 | 0.6785 | $0.007147 | |||
2h ago | SELL | $167.97 | 23,653 | 0.2772 | $0.007101 | 95187 | ||
2h ago | SELL | $158.45 | 22,282 | 0.2615 | $0.007111 | 95187 | ||
3h ago | SELL | $126.03 | 17,724 | 0.2083 | $0.007110 | 95187 | ||
3h ago | BUY | $0.42 | 59.22 | 0.037 | $0.007144 | |||
3h ago | BUY | $0.57 | 79.89 | 0.039443 | $0.007140 | |||
3h ago | BUY | $2.57 | 360.44 | 0.004260 | $0.007140 | |||
3h ago | SELL | $41.64 | 5,860.29 | 0.06893 | $0.007105 | 95187 | ||
3h ago | SELL | $374.13 | 52,581 | 0.6193 | $0.007115 | 19900 | ||
3h ago | SELL | $184.59 | 25,869 | 0.3055 | $0.007135 | 95187 | ||
3h ago | BUY | $47.25 | 6,586.50 | 0.07823 | $0.007174 | |||
3h ago | SELL | $184.83 | 25,869 | 0.3059 | $0.007145 | 95187 | ||
3h ago | SELL | $200.51 | 28,012 | 0.3318 | $0.007158 | 95187 | ||
3h ago | SELL | $87.07 | 12,154 | 0.1441 | $0.007164 | |||
3h ago | SELL | $156.78 | 21,843 | 0.2593 | $0.007177 | 95187 | ||
3h ago | BUY | $145.31 | 20,147 | 0.2403 | $0.007212 | |||
3h ago | SELL | $132.33 | 18,444 | 0.2189 | $0.007175 | 95187 | ||
3h ago | SELL | $171.60 | 23,889 | 0.2839 | $0.007183 | 95187 | ||
3h ago | SELL | $154.00 | 21,413 | 0.2548 | $0.007192 | 95187 | ||
3h ago | SELL | $195.83 | 27,188 | 0.3241 | $0.007202 | 95187 | ||
4h ago | SELL | $1.53 | 213.44 | 0.002546 | $0.007209 | 60 | ||
4h ago | BUY | $250.25 | 34,576 | 0.4141 | $0.007237 | |||
4h ago | SELL | $0.65 | 91.51 | 0.001089 | $0.007192 | 65 | ||
4h ago | SELL | $0.72 | 101.48 | 0.001208 | $0.007191 | 620 | ||
4h ago | BUY | $181.03 | 25,086 | 0.2999 | $0.007216 | 95187 | ||
4h ago | SELL | $38.05 | 5,304.82 | 0.06307 | $0.007173 | 11 | ||
4h ago | SELL | $0.43 | 61.18 | 0.037275 | $0.007180 | 92 | ||
4h ago | SELL | $0.79 | 110.27 | 0.001311 | $0.007187 | 35 | ||
4h ago | BUY | $186.77 | 25,878 | 0.3090 | $0.007217 | 95187 | ||
4h ago | BUY | $42.48 | 5,885.61 | 0.07021 | $0.007218 | 95187 | ||
4h ago | BUY | $206.79 | 28,674 | 0.3417 | $0.007211 | 2803 | ||
4h ago | SELL | $1.44 | 202.03 | 0.002393 | $0.007164 | 432 | ||
4h ago | BUY | $271.08 | 37,690 | 0.4484 | $0.007192 | 5720 | ||
5h ago | BUY | $54.01 | 7,563.66 | 0.08983 | $0.007141 | 95187 | ||
5h ago | BUY | $179.37 | 25,138 | 0.2983 | $0.007135 | 19900 | ||
5h ago | SELL | $339.63 | 47,912 | 0.5660 | $0.007088 | 27 | ||
5h ago | SELL | $162.10 | 22,826 | 0.2702 | $0.007101 | 95187 | ||
5h ago | SELL | $1.05 | 147.93 | 0.001752 | $0.007123 | 30 | ||
5h ago | BUY | $212.54 | 29,712 | 0.3535 | $0.007153 | 19900 | ||
5h ago | SELL | $1.18 | 166.12 | 0.001964 | $0.007108 | 38 | ||
5h ago | BUY | $133.76 | 18,733 | 0.2225 | $0.007140 | 95187 | ||
5h ago | BUY | $163.02 | 22,887 | 0.2715 | $0.007123 | 95187 | ||
6h ago | BUY | $158.89 | 22,467 | 0.2661 | $0.007072 | 95187 | ||
6h ago | BUY | $154.18 | 21,836 | 0.2583 | $0.007060 | 95187 | ||
6h ago | BUY | $178.99 | 25,387 | 0.2999 | $0.007050 | 95187 | ||
6h ago | BUY | $14.27 | 2,027.95 | 0.02394 | $0.007039 | |||
6h ago | BUY | $195.53 | 27,814 | 0.3280 | $0.007030 | 95187 | ||
6h ago | BUY | $193.60 | 27,586 | 0.3248 | $0.007018 | 95187 |