Bu token bir bal arısı kapanı olabilir!
İşlemler425
Satın AlmalarSatışlar
228197
Hacim$39.9K
Satın Alma HacmiSatış Hacmi
$17.4K$22.4K
Piyasa Yapıcılar146
AlıcılarSatıcılar
9376
Güvenlik
5 Uyarı
Circ. Supply
1.24B99.99%
Toplam Arz1.24B
Maksimum Arz1.24B
HavuzlanmışBEAM33,113,564($232.3K)
HavuzlanmışWBNB384.59($232.3K)
Dönüştürücü
1BEAM
= $0.007031
?BEAM
USD
Hakkında
Beam Genel Bakış
Beam (BEAM), 10.26.2023 tarihinde piyasaya sürüldü ve şu anda $0.007031 fiyatından işlem görüyor. Beam'in dolaşımdaki arzı 1.24B ve piyasa değeri $8.72M.
Beam Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Beam (BEAM) fiyatı % -4.7 değişim yaşadı, işlem hacmi ise $8.72M. Beam'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BEAM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $1.03 | 147.31 | 0.001715 | $0.007030 | 10 | ||
3m ago | BUY | $0.11 | 16.93 | 0.031971 | $0.007031 | 25 | ||
3m ago | BUY | $2.70 | 384.19 | 0.004473 | $0.007031 | 497 | ||
3m ago | SELL | $158.01 | 22,575 | 0.2615 | $0.006999 | 10 | ||
6m ago | BUY | $<1 | 1.92 | 0.042248 | $0.007046 | 102 | ||
6m ago | BUY | $0.48 | 68.61 | 0.038 | $0.007046 | 35 | ||
7m ago | BUY | $2.80 | 398.73 | 0.004648 | $0.007046 | 37 | ||
8m ago | BUY | $2.43 | 345.64 | 0.004029 | $0.007048 | 115 | ||
8m ago | SELL | $162.08 | 23,109 | 0.2681 | $0.007013 | |||
8m ago | BUY | $3.04 | 431.40 | 0.005036 | $0.007056 | 14 | ||
8m ago | BUY | $0.82 | 117.10 | 0.001367 | $0.007056 | 770 | ||
8m ago | SELL | $155.80 | 22,187 | 0.2577 | $0.007022 | |||
8m ago | BUY | $9.09 | 1,286.45 | 0.01503 | $0.007065 | 64 | ||
8m ago | SELL | $148.72 | 21,152 | 0.2460 | $0.007031 | |||
9m ago | SELL | $214.52 | 30,458 | 0.3548 | $0.007043 | 12 | ||
9m ago | SELL | $154.76 | 21,939 | 0.2560 | $0.007054 | 13 | ||
10m ago | BUY | $0.18 | 25.55 | 0.033 | $0.007098 | 35 | ||
10m ago | BUY | $0.66 | 93.68 | 0.001100 | $0.007098 | 35 | ||
11m ago | SELL | $156.81 | 22,185 | 0.2593 | $0.007068 | 99091 | ||
12m ago | SELL | $150.95 | 21,319 | 0.2495 | $0.007080 | 99091 | ||
27m ago | BUY | $131.83 | 18,510 | 0.2177 | $0.007122 | 99091 | ||
30m ago | BUY | $139.90 | 19,672 | 0.2311 | $0.007111 | 99091 | ||
40m ago | BUY | $1.05 | 148.51 | 0.001744 | $0.007088 | 38 | ||
40m ago | SELL | $255.08 | 36,125 | 0.4226 | $0.007061 | 99091 | ||
50m ago | BUY | $127.70 | 17,968 | 0.2113 | $0.007107 | 99091 | ||
51m ago | BUY | $<1 | 2.13 | 0.042512 | $0.007101 | |||
51m ago | BUY | $167.01 | 23,536 | 0.2765 | $0.007096 | 99091 | ||
51m ago | SELL | $102.09 | 14,464 | 0.1690 | $0.007058 | 19 | ||
56m ago | BUY | $1.08 | 153.17 | 0.001800 | $0.007095 | 39 | ||
56m ago | BUY | $3.82 | 538.78 | 0.006331 | $0.007094 | 104 | ||
58m ago | SELL | $241.88 | 34,229 | 0.4006 | $0.007066 | 8180 | ||
1h ago | BUY | $5.68 | 799.04 | 0.009408 | $0.007110 | |||
1h ago | SELL | $302.41 | 42,694 | 0.5008 | $0.007083 | 19 | ||
1h ago | BUY | $3.14 | 441.85 | 0.005215 | $0.007122 | 57 | ||
1h ago | SELL | $181.31 | 25,564 | 0.3005 | $0.007092 | 8180 | ||
1h ago | BUY | $0.30 | 42.29 | 0.035 | $0.007142 | 39 | ||
1h ago | BUY | $1.44 | 201.77 | 0.002385 | $0.007142 | 30 | ||
1h ago | BUY | $3.11 | 436.23 | 0.005157 | $0.007142 | 17 | ||
1h ago | SELL | $180.89 | 25,436 | 0.2994 | $0.007111 | 19 | ||
1h ago | BUY | $<1 | 1.44 | 0.041715 | $0.007151 | |||
2h ago | BUY | $<1 | 1.40 | 0.041667 | $0.007146 | |||
2h ago | BUY | $1.17 | 163.95 | 0.001941 | $0.007143 | 161 | ||
2h ago | BUY | $<1 | 8.44 | 0.031 | $0.007144 | 35 | ||
2h ago | BUY | $0.76 | 107.23 | 0.001269 | $0.007144 | |||
2h ago | BUY | $0.67 | 93.98 | 0.001112 | $0.007144 | 61 | ||
2h ago | BUY | $6.00 | 839.90 | 0.009944 | $0.007144 | 497 | ||
2h ago | SELL | $346.76 | 48,716 | 0.5747 | $0.007118 | |||
2h ago | BUY | $0.95 | 133.73 | 0.001588 | $0.007164 | 102 | ||
2h ago | SELL | $70.68 | 9,908.94 | 0.1171 | $0.007133 | 99091 | ||
2h ago | BUY | $0.36 | 50.94 | 0.036053 | $0.007174 | |||
2h ago | SELL | $153.82 | 21,532 | 0.2547 | $0.007143 | 99091 | ||
2h ago | SELL | $100.06 | 13,965 | 0.1653 | $0.007165 | 19 | ||
3h ago | BUY | $241.82 | 33,626 | 0.4000 | $0.007191 | 8180 | ||
3h ago | BUY | $4.11 | 572.96 | 0.006808 | $0.007185 | 10 | ||
3h ago | SELL | $38.16 | 5,336.84 | 0.06311 | $0.007150 | 99091 | ||
3h ago | SELL | $167.23 | 23,371 | 0.2765 | $0.007155 | 5930 | ||
3h ago | BUY | $0.78 | 108.61 | 0.001292 | $0.007206 | 15 | ||
3h ago | BUY | $5.86 | 814.55 | 0.009696 | $0.007206 | 497 | ||
3h ago | SELL | $144.08 | 20,084 | 0.2380 | $0.007174 | 99091 | ||
3h ago | SELL | $145.70 | 20,285 | 0.2406 | $0.007183 | 99091 | ||
3h ago | SELL | $153.33 | 21,319 | 0.2532 | $0.007192 | 99091 | ||
3h ago | SELL | $140.37 | 19,493 | 0.2318 | $0.007201 | 99091 | ||
4h ago | BUY | $<1 | 0.7199 | 0.058612 | $0.007232 | |||
4h ago | SELL | $8.25 | 1,147.08 | 0.01365 | $0.007195 | |||
4h ago | SELL | $143.24 | 19,885 | 0.2368 | $0.007203 | 99091 | ||
4h ago | SELL | $180.39 | 24,999 | 0.2981 | $0.007216 | 99091 | ||
4h ago | BUY | $<1 | 6.85 | 0.048219 | $0.007262 | |||
4h ago | BUY | $<1 | 0.4936 | 0.055922 | $0.007262 | |||
4h ago | BUY | $221.00 | 30,486 | 0.3653 | $0.007249 | 99091 | ||
4h ago | BUY | $181.48 | 25,074 | 0.3000 | $0.007237 | 68 | ||
4h ago | SELL | $303.48 | 42,116 | 0.5016 | $0.007205 | |||
4h ago | BUY | $0.61 | 84.40 | 0.001011 | $0.007251 | 64 | ||
4h ago | BUY | $3.92 | 541.37 | 0.006488 | $0.007251 | |||
4h ago | SELL | $240.13 | 33,250 | 0.3969 | $0.007222 | |||
5h ago | BUY | $<1 | 0.7835 | 0.059410 | $0.007266 | |||
5h ago | BUY | $<1 | 0.5434 | 0.056527 | $0.007266 | |||
5h ago | BUY | $3.77 | 520.16 | 0.006247 | $0.007265 | |||
5h ago | SELL | $205.85 | 28,451 | 0.3402 | $0.007235 | 99091 | ||
5h ago | SELL | $218.65 | 30,172 | 0.3614 | $0.007246 | 20765 | ||
5h ago | BUY | $<1 | 1.18 | 0.041433 | $0.007286 | 161 | ||
5h ago | BUY | $165.53 | 22,731 | 0.2737 | $0.007282 | 99091 | ||
6h ago | BUY | $<1 | 0.01804 | 0.062171 | $0.007276 | |||
6h ago | BUY | $0.89 | 123.24 | 0.001483 | $0.007276 | |||
6h ago | BUY | $<1 | 1.89 | 0.042285 | $0.007276 | |||
6h ago | SELL | $164.22 | 22,667 | 0.2716 | $0.007245 | |||
6h ago | BUY | $<1 | 1.50 | 0.041812 | $0.007286 | |||
6h ago | SELL | $61.76 | 8,516.13 | 0.1021 | $0.007252 | 99091 | ||
6h ago | SELL | $173.01 | 23,835 | 0.2861 | $0.007258 | 1718 | ||
6h ago | BUY | $23.68 | 3,246.32 | 0.03920 | $0.007296 | |||
6h ago | SELL | $167.70 | 23,086 | 0.2775 | $0.007264 | 99091 | ||
6h ago | SELL | $191.00 | 26,274 | 0.3163 | $0.007269 | 99091 | ||
6h ago | BUY | $<1 | 0.8057 | 0.059758 | $0.007303 | |||
6h ago | BUY | $19.94 | 2,731.70 | 0.03308 | $0.007303 | 18190 | ||
6h ago | BUY | $<1 | 0.1329 | 0.051609 | $0.007302 | 35 | ||
6h ago | SELL | $20.10 | 2,766.85 | 0.03333 | $0.007266 | 18190 | ||
6h ago | SELL | $162.94 | 22,407 | 0.2702 | $0.007272 | 99091 | ||
6h ago | SELL | $42.19 | 5,797.65 | 0.06997 | $0.007278 | 99091 | ||
6h ago | SELL | $236.87 | 32,512 | 0.3927 | $0.007285 | 5930 | ||
6h ago | SELL | $0.42 | 57.93 | 0.037007 | $0.007290 | 35 | ||
6h ago | SELL | $4.47 | 614.30 | 0.007430 | $0.007290 | 551 |