İşlemler58
Satın AlmalarSatışlar
3325
Hacim$3.1K
Satın Alma HacmiSatış Hacmi
$1.3K$1.8K
Piyasa Yapıcılar43
AlıcılarSatıcılar
2718
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışTEL3,631,984($20.4K)
HavuzlanmışWETH10.64($20.4K)
Dönüştürücü
1TEL
= $0.005626
?TEL
USD
Hakkında
Telcoin Genel Bakış
Telcoin (TEL), 07.11.2020 tarihinde piyasaya sürüldü ve şu anda $0.005626 fiyatından işlem görüyor. Telcoin'in dolaşımdaki arzı 100.00B ve piyasa değeri $562.64M.
Telcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Telcoin (TEL) fiyatı % -9.2 değişim yaşadı, işlem hacmi ise $562.64M. Telcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TEL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | SELL | $120.55 | 21,427 | 0.06298 | $0.005626 | 3913 | ||
1h ago | BUY | $17.71 | 3,119.36 | 0.009271 | $0.005679 | 48 | ||
2h ago | BUY | $18.82 | 3,315.54 | 0.009836 | $0.005678 | |||
2h ago | SELL | $29.90 | 5,288.19 | 0.01560 | $0.005654 | |||
2h ago | BUY | $28.79 | 5,052.77 | 0.01500 | $0.005699 | |||
2h ago | SELL | $28.06 | 4,970.00 | 0.01466 | $0.005646 | |||
3h ago | SELL | $2.97 | 522.36 | 0.001543 | $0.005686 | 10 | ||
3h ago | BUY | $27.73 | 4,851.07 | 0.01440 | $0.005716 | |||
4h ago | BUY | $29.70 | 5,229.49 | 0.01548 | $0.005679 | 48 | ||
4h ago | SELL | $100.27 | 17,677 | 0.05221 | $0.005672 | 805 | ||
5h ago | SELL | $141.69 | 24,429 | 0.07300 | $0.005800 | 3913 | ||
5h ago | SELL | $55.00 | 9,394.12 | 0.02833 | $0.005855 | 3913 | ||
5h ago | BUY | $156.27 | 26,659 | 0.08051 | $0.005861 | |||
5h ago | BUY | $54.51 | 9,394.13 | 0.02808 | $0.005803 | 3913 | ||
5h ago | BUY | $156.28 | 27,200 | 0.08050 | $0.005745 | 377 | ||
5h ago | BUY | $23.96 | 4,089.59 | 0.01199 | $0.005859 | 22 | ||
5h ago | SELL | $182.33 | 31,046 | 0.09122 | $0.005873 | |||
6h ago | BUY | $26.72 | 4,493.91 | 0.01338 | $0.005946 | |||
6h ago | SELL | $71.58 | 12,075 | 0.03581 | $0.005928 | |||
6h ago | BUY | $35.11 | 5,845.39 | 0.01747 | $0.006007 | |||
7h ago | BUY | $4.97 | 827.11 | 0.002467 | $0.006011 | |||
8h ago | BUY | $18.53 | 3,115.19 | 0.009284 | $0.005950 | |||
8h ago | BUY | $18.53 | 3,119.52 | 0.009281 | $0.005940 | 48 | ||
9h ago | SELL | $5.75 | 975.00 | 0.002881 | $0.005907 | |||
9h ago | BUY | $9.63 | 1,617.38 | 0.004808 | $0.005955 | |||
10h ago | SELL | $5.91 | 1,000.00 | 0.002954 | $0.005917 | |||
11h ago | SELL | $12.91 | 2,171.17 | 0.006420 | $0.005949 | |||
12h ago | BUY | $4.99 | 836.70 | 0.002490 | $0.005975 | |||
13h ago | BUY | $18.64 | 3,121.09 | 0.009278 | $0.005975 | 48 | ||
14h ago | SELL | $59.98 | 10,077 | 0.02983 | $0.005952 | |||
16h ago | SELL | $52.47 | 8,811.46 | 0.02622 | $0.005954 | |||
17h ago | BUY | $0.48 | 81.03 | 0.032432 | $0.006037 | |||
17h ago | BUY | $75.82 | 12,616 | 0.03773 | $0.006010 | |||
17h ago | BUY | $2.72 | 454.28 | 0.001353 | $0.005998 | |||
18h ago | BUY | $45.88 | 7,629.74 | 0.02268 | $0.006014 | |||
19h ago | BUY | $90.34 | 15,285 | 0.04516 | $0.005910 | 3913 | ||
19h ago | SELL | $131.41 | 22,325 | 0.06569 | $0.005886 | 805 | ||
19h ago | SELL | $90.91 | 15,285 | 0.04544 | $0.005947 | 3913 | ||
20h ago | SELL | $47.83 | 7,915.20 | 0.02368 | $0.006043 | |||
21h ago | BUY | $4.94 | 814.49 | 0.002456 | $0.006072 | |||
22h ago | SELL | $39.45 | 6,508.65 | 0.01954 | $0.006061 | |||
22h ago | SELL | $25.83 | 4,245.45 | 0.01278 | $0.006084 | |||
23h ago | BUY | $6.92 | 1,124.58 | 0.003410 | $0.006161 | |||
23h ago | BUY | $19.84 | 3,223.79 | 0.009766 | $0.006156 | |||
1d ago | SELL | $79.54 | 13,013 | 0.03929 | $0.006113 | 805 | ||
1d ago | SELL | $78.04 | 12,675 | 0.03854 | $0.006157 | 805 | ||
1d ago | BUY | $101.32 | 16,359 | 0.04999 | $0.006193 | 73 | ||
1d ago | BUY | $101.25 | 16,511 | 0.04999 | $0.006132 | 73 | ||
1d ago | BUY | $1.52 | 250.16 | 0.037540 | $0.006115 | 73 | ||
1d ago | BUY | $8.90 | 1,461.92 | 0.004404 | $0.006094 | |||
1d ago | SELL | $1.22 | 202.07 | 0.036049 | $0.006081 | 10 | ||
1d ago | BUY | $84.17 | 13,896 | 0.04168 | $0.006057 | |||
1d ago | BUY | $5.29 | 875.80 | 0.002616 | $0.006048 | |||
1d ago | SELL | $15.80 | 2,629.40 | 0.007813 | $0.006010 | |||
1d ago | BUY | $493.22 | 83,625 | 0.2444 | $0.005898 | 3913 | ||
1d ago | SELL | $152.35 | 26,400 | 0.07551 | $0.005770 | |||
1d ago | SELL | $497.44 | 83,625 | 0.2465 | $0.005948 | 3913 | ||
1d ago | BUY | $57.61 | 9,438.51 | 0.02857 | $0.006103 | |||
1d ago | BUY | $92.77 | 15,308 | 0.04602 | $0.006060 | |||
1d ago | BUY | $47.17 | 7,875.24 | 0.02352 | $0.005990 | |||
1d ago | SELL | $89.37 | 15,017 | 0.04467 | $0.005951 | 805 | ||
1d ago | SELL | $88.81 | 14,800 | 0.04439 | $0.006000 | 805 | ||
1d ago | SELL | $72.46 | 11,985 | 0.03622 | $0.006045 | 805 | ||
1d ago | BUY | $31.25 | 5,101.93 | 0.01554 | $0.006125 | 377 | ||
1d ago | BUY | $202.13 | 33,355 | 0.1005 | $0.006060 | 61 | ||
1d ago | BUY | $17.85 | 2,984.21 | 0.008903 | $0.005983 | |||
2d ago | BUY | $59.93 | 10,021 | 0.02978 | $0.005980 | |||
2d ago | BUY | $18.53 | 3,133.82 | 0.009282 | $0.005915 | 48 | ||
2d ago | BUY | $18.36 | 3,119.22 | 0.009223 | $0.005889 | |||
2d ago | BUY | $18.61 | 3,168.23 | 0.009351 | $0.005875 | 48 | ||
2d ago | BUY | $128.41 | 22,080 | 0.06472 | $0.005815 | 71 | ||
2d ago | BUY | $198.40 | 34,651 | 0.09999 | $0.005725 | 73 | ||
2d ago | SELL | $418.45 | 72,754 | 0.2109 | $0.005751 | |||
2d ago | SELL | $90.34 | 15,252 | 0.04529 | $0.005923 | 805 | ||
2d ago | BUY | $0.99 | 164.63 | 0.034939 | $0.006014 | |||
2d ago | SELL | $92.19 | 15,310 | 0.04585 | $0.006021 | |||
2d ago | SELL | $73.56 | 12,152 | 0.03667 | $0.006053 | 3913 | ||
2d ago | BUY | $18.54 | 3,033.37 | 0.009232 | $0.006114 | |||
2d ago | BUY | $8.13 | 1,328.91 | 0.004039 | $0.006122 | 63 | ||
2d ago | SELL | $144.68 | 23,586 | 0.07172 | $0.006134 | 71 | ||
2d ago | BUY | $4.26 | 686.25 | 0.002112 | $0.006209 | |||
2d ago | BUY | $40.28 | 6,509.28 | 0.02000 | $0.006188 | |||
2d ago | SELL | $215.54 | 34,789 | 0.1071 | $0.006195 | |||
2d ago | BUY | $227.03 | 35,663 | 0.1104 | $0.006366 | 3913 | ||
2d ago | SELL | $153.10 | 24,273 | 0.07446 | $0.006307 | |||
2d ago | SELL | $228.80 | 35,663 | 0.1112 | $0.006415 | 3913 | ||
2d ago | BUY | $114.06 | 17,579 | 0.05546 | $0.006488 | 3913 | ||
2d ago | SELL | $139.18 | 21,555 | 0.06768 | $0.006457 | 805 | ||
2d ago | SELL | $114.78 | 17,579 | 0.05581 | $0.006529 | 3913 | ||
2d ago | BUY | $293.81 | 45,097 | 0.1429 | $0.006515 | |||
2d ago | BUY | $2.53 | 393.11 | 0.001229 | $0.006460 | |||
2d ago | SELL | $96.58 | 15,000 | 0.04683 | $0.006439 | |||
2d ago | BUY | $46.69 | 7,157.88 | 0.02253 | $0.006522 | |||
2d ago | SELL | $3.23 | 500.00 | 0.001561 | $0.006462 | |||
2d ago | SELL | $3.23 | 500.00 | 0.001562 | $0.006465 | |||
2d ago | SELL | $32.07 | 4,956.25 | 0.01550 | $0.006470 | |||
2d ago | SELL | $6.48 | 1,000.00 | 0.003134 | $0.006482 | |||
2d ago | BUY | $30.55 | 4,728.04 | 0.01489 | $0.006461 | |||
2d ago | SELL | $70.27 | 10,900 | 0.03418 | $0.006447 | 659 | ||
2d ago | BUY | $100.71 | 15,549 | 0.04899 | $0.006477 | 150 |