İşlemler10
Satın AlmalarSatışlar
55
Hacim$816
Satın Alma HacmiSatış Hacmi
$398$418
Piyasa Yapıcılar5
AlıcılarSatıcılar
35
Güvenlik
2 Uyarı
Circ. Supply
420.69B100%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışHORIA303.89B($2.2K)
HavuzlanmışWETH1.07($2.2K)
Dönüştürücü
1HORIA
= $0.087403
?HORIA
USD
Hakkında
X's Dog Genel Bakış
X's Dog (HORIA), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(8)7403 fiyatından işlem görüyor. X's Dog'in dolaşımdaki arzı 420.69B ve piyasa değeri $3,114.66.
X's Dog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, X's Dog (HORIA) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $3,114.66. X's Dog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | HORIA | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $104.53 | 14.12B | 0.05223 | $0.087403 | 11 | ||
12h ago | BUY | $67.80 | 8.88B | 0.03363 | $0.087632 | 17 | ||
12h ago | SELL | $148.03 | 18.94B | 0.07383 | $0.087817 | |||
12h ago | BUY | $49.67 | 6.04B | 0.02475 | $0.088225 | |||
12h ago | BUY | $99.37 | 12.90B | 0.04950 | $0.087704 | |||
13h ago | BUY | $99.33 | 14.12B | 0.04950 | $0.087035 | 11 | ||
14h ago | SELL | $11.27 | 1.68B | 0.005608 | $0.086725 | |||
18h ago | SELL | $76.11 | 10.80B | 0.03763 | $0.087047 | 17 | ||
20h ago | SELL | $78.45 | 10.40B | 0.03888 | $0.087543 | |||
22h ago | BUY | $81.86 | 10.80B | 0.04056 | $0.087579 | 17 | ||
1d ago | SELL | $98.13 | 12.90B | 0.04848 | $0.087609 | |||
1d ago | SELL | $17.27 | 2.18B | 0.008626 | $0.087925 | |||
1d ago | BUY | $49.61 | 6.31B | 0.02475 | $0.087869 | |||
1d ago | BUY | $49.61 | 6.59B | 0.02475 | $0.087528 | |||
2d ago | BUY | $74.68 | 10.43B | 0.03700 | $0.087162 | |||
2d ago | SELL | $148.98 | 19.78B | 0.07201 | $0.087533 | |||
2d ago | SELL | $202.84 | 23.17B | 0.09795 | $0.088756 | |||
3d ago | SELL | $5.50 | 580,548,663 | 0.002673 | $0.089484 | |||
3d ago | SELL | $157.34 | 15.50B | 0.07596 | $0.071015 | 17 | ||
3d ago | SELL | $1.86 | 173,132,023 | 0.039017 | $0.071075 | |||
3d ago | SELL | $13.88 | 1.29B | 0.006744 | $0.071078 | |||
3d ago | SELL | $0.65 | 60,615,273 | 0.033192 | $0.071080 | |||
3d ago | SELL | $52.32 | 4.74B | 0.02546 | $0.071103 | |||
3d ago | SELL | $199.86 | 16.60B | 0.09754 | $0.071203 | |||
3d ago | SELL | $115.02 | 8.57B | 0.05614 | $0.071342 | |||
4d ago | BUY | $66.19 | 4.74B | 0.03177 | $0.071396 | |||
4d ago | BUY | $41.84 | 3.08B | 0.01994 | $0.071357 | |||
4d ago | SELL | $192.55 | 13.64B | 0.09206 | $0.071411 | |||
4d ago | SELL | $2.17 | 145,226,341 | 0.001043 | $0.071500 | |||
4d ago | SELL | $28.46 | 1.88B | 0.01362 | $0.071515 | |||
4d ago | SELL | $5.40 | 353,926,380 | 0.002595 | $0.071527 | 10 | ||
4d ago | BUY | $238.86 | 16.75B | 0.1146 | $0.071425 | |||
4d ago | BUY | $4.66 | 353,926,380 | 0.002239 | $0.071318 | 10 | ||
4d ago | BUY | $110.03 | 8.73B | 0.05310 | $0.071260 | |||
4d ago | SELL | $47.45 | 3.87B | 0.02292 | $0.071225 | |||
4d ago | SELL | $161.46 | 12.27B | 0.07800 | $0.071315 | 71 | ||
4d ago | SELL | $20.65 | 1.46B | 0.009891 | $0.071410 | |||
4d ago | BUY | $20.78 | 1.46B | 0.009950 | $0.071419 | |||
4d ago | SELL | $13.88 | 986,220,323 | 0.006646 | $0.071407 | |||
4d ago | SELL | $26.65 | 1.88B | 0.01280 | $0.071420 | 20 | ||
4d ago | SELL | $232.30 | 15.06B | 0.1114 | $0.071542 | 71 | ||
4d ago | SELL | $82.82 | 4.89B | 0.03983 | $0.071694 | |||
4d ago | SELL | $23.49 | 1.34B | 0.01125 | $0.071753 | |||
4d ago | BUY | $0.49 | 28,224,919 | 0.032402 | $0.071770 | 71 | ||
4d ago | BUY | $30.82 | 1.76B | 0.01485 | $0.071750 | |||
4d ago | BUY | $123.31 | 7.37B | 0.05940 | $0.071672 | |||
4d ago | BUY | $103.74 | 6.65B | 0.05000 | $0.071561 | |||
4d ago | BUY | $0.49 | 32,943,104 | 0.032400 | $0.071516 | 71 | ||
4d ago | SELL | $0.29 | 19,647,105 | 0.031422 | $0.071507 | |||
4d ago | SELL | $144.30 | 9.16B | 0.06932 | $0.071576 | 11 | ||
4d ago | SELL | $157.78 | 9.16B | 0.07587 | $0.071723 | 11 | ||
4d ago | BUY | $0.99 | 54,764,670 | 0.034779 | $0.071825 | 71 | ||
4d ago | SELL | $159.92 | 8.43B | 0.07642 | $0.071897 | |||
4d ago | BUY | $1.99 | 100,365,106 | 0.039566 | $0.071991 | 71 | ||
4d ago | BUY | $2.99 | 150,751,362 | 0.001435 | $0.071988 | 71 | ||
4d ago | BUY | $4.99 | 251,579,424 | 0.002389 | $0.071985 | 71 | ||
4d ago | BUY | $9.96 | 504,067,818 | 0.004768 | $0.071976 | 71 | ||
4d ago | BUY | $171.04 | 9.09B | 0.08178 | $0.071880 | 71 | ||
4d ago | BUY | $283.97 | 17.18B | 0.1353 | $0.071652 | 71 | ||
4d ago | SELL | $23.94 | 1.58B | 0.01143 | $0.071518 | |||
4d ago | BUY | $20.71 | 1.36B | 0.009900 | $0.071527 | |||
4d ago | SELL | $61.36 | 4.00B | 0.02937 | $0.071535 | |||
4d ago | BUY | $29.24 | 1.88B | 0.01401 | $0.071559 | 20 | ||
4d ago | BUY | $237.65 | 16.60B | 0.1138 | $0.071431 | |||
4d ago | SELL | $96.48 | 7.09B | 0.04622 | $0.071361 | |||
4d ago | BUY | $144.64 | 10.74B | 0.06930 | $0.071347 | |||
4d ago | BUY | $41.79 | 3.30B | 0.02000 | $0.071267 | |||
4d ago | SELL | $293.21 | 21.43B | 0.1403 | $0.071368 | |||
4d ago | BUY | $55.02 | 3.70B | 0.02636 | $0.071486 | 17 | ||
4d ago | SELL | $269.92 | 17.11B | 0.1293 | $0.071577 | 34 | ||
4d ago | BUY | $52.21 | 3.07B | 0.02500 | $0.071698 | 11 | ||
4d ago | SELL | $64.71 | 3.82B | 0.03098 | $0.071694 | |||
4d ago | SELL | $88.68 | 5.00B | 0.04242 | $0.071773 | |||
4d ago | BUY | $52.26 | 2.90B | 0.02500 | $0.071803 | 11 | ||
4d ago | BUY | $52.15 | 2.99B | 0.02500 | $0.071746 | 11 | ||
4d ago | BUY | $145.91 | 8.87B | 0.07000 | $0.071644 | 34 | ||
4d ago | SELL | $512.87 | 28.31B | 0.2461 | $0.071811 | |||
4d ago | SELL | $7.34 | 349,670,366 | 0.003525 | $0.072101 | |||
4d ago | BUY | $166.75 | 8.24B | 0.08000 | $0.072024 | 34 | ||
4d ago | SELL | $393.81 | 18.45B | 0.1889 | $0.072134 | 34 | ||
4d ago | BUY | $183.03 | 8.06B | 0.08788 | $0.072270 | |||
4d ago | BUY | $394.62 | 20.32B | 0.1896 | $0.071941 | |||
4d ago | SELL | $88.08 | 4.97B | 0.04242 | $0.071771 | |||
4d ago | SELL | $256.14 | 13.12B | 0.1233 | $0.071951 | |||
4d ago | SELL | $8.75 | 418,587,544 | 0.004230 | $0.072090 | |||
4d ago | SELL | $21.11 | 1.00B | 0.01018 | $0.072111 | |||
4d ago | SELL | $177.39 | 7.99B | 0.08572 | $0.072219 | |||
4d ago | BUY | $79.29 | 3.49B | 0.03865 | $0.072270 | |||
4d ago | BUY | $95.85 | 4.42B | 0.04676 | $0.072167 | 17 | ||
4d ago | SELL | $14.10 | 668,252,177 | 0.006875 | $0.072111 | |||
4d ago | SELL | $1.07 | 50,750,479 | 0.035242 | $0.072111 | |||
4d ago | BUY | $48.59 | 2.32B | 0.02376 | $0.072097 | 17 | ||
4d ago | SELL | $51.32 | 2.46B | 0.02508 | $0.072088 | |||
4d ago | SELL | $8.68 | 410,365,121 | 0.004256 | $0.072117 | |||
4d ago | SELL | $82.10 | 3.80B | 0.04041 | $0.072159 | |||
4d ago | BUY | $66.48 | 3.06B | 0.03282 | $0.072173 | 17 | ||
4d ago | BUY | $110.30 | 5.33B | 0.05451 | $0.072070 | |||
4d ago | SELL | $34.29 | 1.70B | 0.01699 | $0.072011 | |||
4d ago | BUY | $60.56 | 3.01B | 0.03000 | $0.072009 | 34 | ||
4d ago | SELL | $60.08 | 3.01B | 0.02976 | $0.071997 |