İşlemler390
Satın AlmalarSatışlar
215175
Hacim$101.0K
Satın Alma HacmiSatış Hacmi
$48.7K$52.3K
Piyasa Yapıcılar199
AlıcılarSatıcılar
131102
Güvenlik
2 Uyarı
Circ. Supply
420.69B100%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışUNO49.76B($29.5K)
HavuzlanmışWETH15.45($29.5K)
Dönüştürücü
1UNO
= $0.065928
?UNO
USD
Hakkında
Uno Genel Bakış
Uno (UNO), 03.07.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)5928 fiyatından işlem görüyor. Uno'in dolaşımdaki arzı 420.69B ve piyasa değeri $249,426.
Uno Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Uno (UNO) fiyatı % -24.8 değişim yaşadı, işlem hacmi ise $249,426. Uno'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | UNO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $89.16 | 150,384,186 | 0.04672 | $0.065928 | |||
17m ago | SELL | $18.71 | 31,452,728 | 0.009808 | $0.065951 | 195 | ||
18m ago | BUY | $381.43 | 645,017,495 | 0.1998 | $0.065913 | 65 | ||
21m ago | BUY | $381.69 | 662,078,071 | 0.1998 | $0.065765 | 65 | ||
22m ago | SELL | $160.13 | 281,564,131 | 0.08386 | $0.065687 | |||
29m ago | BUY | $17.19 | 29,887,786 | 0.008999 | $0.065752 | 235 | ||
29m ago | SELL | $211.12 | 367,115,803 | 0.1106 | $0.065750 | 13 | ||
31m ago | BUY | $17.15 | 29,491,315 | 0.008999 | $0.065818 | 41 | ||
37m ago | SELL | $187.16 | 321,605,025 | 0.09812 | $0.065819 | |||
43m ago | BUY | $20.14 | 34,196,602 | 0.01055 | $0.065889 | 201 | ||
43m ago | SELL | $134.99 | 229,682,383 | 0.07075 | $0.065877 | 11 | ||
50m ago | BUY | $297.53 | 505,118,665 | 0.1556 | $0.065890 | 1953 | ||
50m ago | SELL | $109.21 | 187,709,420 | 0.05714 | $0.065818 | |||
50m ago | SELL | $297.98 | 505,118,657 | 0.1559 | $0.065899 | 1953 | ||
54m ago | BUY | $17.80 | 29,674,911 | 0.009303 | $0.065999 | |||
1h ago | BUY | $76.67 | 128,075,634 | 0.04002 | $0.065986 | 19 | ||
1h ago | SELL | $750.38 | 1.23B | 0.3917 | $0.066086 | 153 | ||
1h ago | SELL | $277.93 | 441,202,779 | 0.1450 | $0.066299 | 37 | ||
2h ago | SELL | $127.26 | 200,248,651 | 0.06671 | $0.066355 | 11 | ||
2h ago | SELL | $85.41 | 132,918,261 | 0.04458 | $0.066426 | |||
2h ago | SELL | $79.63 | 123,356,551 | 0.04160 | $0.066455 | 13 | ||
2h ago | BUY | $16.83 | 25,817,947 | 0.008777 | $0.066519 | 14 | ||
2h ago | SELL | $93.86 | 144,481,255 | 0.04895 | $0.066496 | |||
2h ago | BUY | $109.70 | 168,313,178 | 0.05733 | $0.066518 | 16 | ||
2h ago | SELL | $97.16 | 149,815,269 | 0.05071 | $0.066485 | 13 | ||
2h ago | SELL | $65.18 | 100,000,000 | 0.03402 | $0.066518 | |||
2h ago | BUY | $190.70 | 291,846,481 | 0.09950 | $0.066534 | 153 | ||
2h ago | BUY | $322.13 | 501,250,000 | 0.1680 | $0.066426 | |||
2h ago | BUY | $98.06 | 154,711,582 | 0.05117 | $0.066338 | |||
2h ago | SELL | $1,540.14 | 2.33B | 0.8037 | $0.066598 | 49 | ||
2h ago | BUY | $57.20 | 82,166,638 | 0.02985 | $0.066961 | |||
2h ago | SELL | $25.09 | 36,336,285 | 0.01310 | $0.066906 | 235 | ||
2h ago | BUY | $395.82 | 576,362,368 | 0.2067 | $0.066867 | |||
2h ago | BUY | $286.47 | 426,062,500 | 0.1495 | $0.066723 | |||
2h ago | BUY | $227.78 | 343,513,971 | 0.1186 | $0.066630 | |||
2h ago | BUY | $47.82 | 73,027,918 | 0.02500 | $0.066548 | 59 | ||
2h ago | SELL | $25.27 | 38,718,168 | 0.01316 | $0.066528 | |||
2h ago | BUY | $49.55 | 75,507,609 | 0.02581 | $0.066562 | |||
2h ago | BUY | $49.53 | 75,818,017 | 0.02583 | $0.066533 | |||
2h ago | BUY | $190.57 | 294,305,243 | 0.09950 | $0.066475 | 153 | ||
3h ago | SELL | $30.11 | 46,938,645 | 0.01569 | $0.066415 | |||
3h ago | SELL | $156.72 | 242,830,306 | 0.08167 | $0.066454 | 32 | ||
3h ago | BUY | $286.96 | 443,819,415 | 0.1495 | $0.066465 | |||
3h ago | BUY | $154.77 | 242,830,306 | 0.08065 | $0.066373 | 32 | ||
3h ago | BUY | $126.66 | 200,500,000 | 0.06598 | $0.066317 | 13 | ||
3h ago | BUY | $33.93 | 53,802,755 | 0.01761 | $0.066308 | |||
3h ago | BUY | $38.51 | 61,232,448 | 0.02000 | $0.066290 | 10 | ||
3h ago | BUY | $0.98 | 1,575,364 | 0.035138 | $0.066283 | |||
3h ago | BUY | $96.15 | 153,460,238 | 0.04989 | $0.066265 | |||
3h ago | SELL | $49.44 | 80,134,810 | 0.02586 | $0.066170 | 10 | ||
3h ago | BUY | $40.01 | 64,312,391 | 0.02088 | $0.066221 | 11 | ||
3h ago | BUY | $327.57 | 532,995,340 | 0.1710 | $0.066145 | |||
4h ago | BUY | $3.92 | 6,457,627 | 0.002049 | $0.066079 | |||
4h ago | SELL | $29.03 | 48,004,035 | 0.01515 | $0.066047 | 235 | ||
4h ago | SELL | $304.72 | 498,263,777 | 0.1590 | $0.066115 | 235 | ||
4h ago | BUY | $191.00 | 309,277,557 | 0.09970 | $0.066175 | |||
4h ago | BUY | $302.69 | 498,263,782 | 0.1579 | $0.066075 | 235 | ||
4h ago | BUY | $134.57 | 224,573,186 | 0.07017 | $0.065992 | 11 | ||
4h ago | SELL | $28.99 | 48,756,615 | 0.01509 | $0.065946 | |||
4h ago | BUY | $382.34 | 646,796,729 | 0.1990 | $0.065911 | 153 | ||
4h ago | SELL | $126.36 | 216,663,023 | 0.06569 | $0.065832 | |||
4h ago | BUY | $49.43 | 84,140,371 | 0.02573 | $0.065874 | |||
4h ago | BUY | $392.06 | 677,554,955 | 0.2041 | $0.065786 | 22 | ||
4h ago | BUY | $47.77 | 83,504,253 | 0.02478 | $0.065720 | 201 | ||
4h ago | SELL | $377.54 | 656,459,900 | 0.1958 | $0.065751 | 300 | ||
4h ago | SELL | $256.83 | 437,639,933 | 0.1334 | $0.065868 | 300 | ||
4h ago | SELL | $74.15 | 124,992,259 | 0.03853 | $0.065932 | 13 | ||
4h ago | BUY | $11.33 | 18,899,160 | 0.005874 | $0.065999 | |||
4h ago | BUY | $22.58 | 37,693,037 | 0.01170 | $0.065992 | |||
4h ago | SELL | $55.55 | 93,213,307 | 0.02879 | $0.065959 | |||
4h ago | BUY | $24.75 | 41,246,432 | 0.01283 | $0.066002 | |||
4h ago | BUY | $65.08 | 108,798,077 | 0.03374 | $0.065982 | 121 | ||
4h ago | SELL | $831.12 | 1.36B | 0.4306 | $0.066104 | 99 | ||
4h ago | BUY | $49.48 | 78,482,729 | 0.02563 | $0.066305 | |||
4h ago | BUY | $49.53 | 78,556,851 | 0.02557 | $0.066305 | |||
4h ago | BUY | $50.16 | 80,134,810 | 0.02600 | $0.066260 | 10 | ||
4h ago | SELL | $15.94 | 25,632,882 | 0.008257 | $0.066220 | |||
5h ago | BUY | $302.01 | 486,691,131 | 0.1562 | $0.066205 | 49 | ||
5h ago | SELL | $265.40 | 430,597,059 | 0.1372 | $0.066163 | 12 | ||
5h ago | BUY | $9.93 | 15,826,473 | 0.005118 | $0.066276 | |||
5h ago | SELL | $387.52 | 600,000,000 | 0.1952 | $0.066458 | 20 | ||
5h ago | BUY | $196.90 | 300,627,498 | 0.09900 | $0.066549 | 300 | ||
5h ago | SELL | $331.70 | 504,711,022 | 0.1659 | $0.066572 | 27 | ||
5h ago | SELL | $8.69 | 13,058,483 | 0.004338 | $0.066656 | |||
5h ago | SELL | $37.92 | 56,881,456 | 0.01892 | $0.066666 | 1953 | ||
5h ago | SELL | $33.60 | 50,293,038 | 0.01677 | $0.066681 | 1953 | ||
5h ago | BUY | $405.62 | 610,528,723 | 0.2024 | $0.066643 | 21 | ||
5h ago | BUY | $32.95 | 50,293,038 | 0.01645 | $0.066553 | 1953 | ||
5h ago | BUY | $313.04 | 482,948,096 | 0.1562 | $0.066481 | 49 | ||
5h ago | BUY | $401.95 | 634,411,050 | 0.2006 | $0.066335 | 1953 | ||
5h ago | SELL | $1,101.09 | 1.71B | 0.5495 | $0.066439 | |||
5h ago | SELL | $428.69 | 634,411,041 | 0.2139 | $0.066757 | 1953 | ||
5h ago | BUY | $344.01 | 504,709,490 | 0.1717 | $0.066816 | 25 | ||
5h ago | BUY | $20.08 | 29,804,930 | 0.01002 | $0.066739 | |||
5h ago | BUY | $312.99 | 469,319,392 | 0.1562 | $0.066669 | 49 | ||
5h ago | SELL | $1,351.00 | 1.97B | 0.6744 | $0.066844 | |||
5h ago | BUY | $9.90 | 13,811,979 | 0.004947 | $0.067168 | 14 | ||
5h ago | BUY | $198.05 | 278,112,844 | 0.09900 | $0.067121 | 300 | ||
5h ago | BUY | $20.00 | 28,277,865 | 0.01000 | $0.067074 | |||
5h ago | BUY | $20.81 | 29,468,443 | 0.01040 | $0.067063 |