Bu token bir bal arısı kapanı olabilir!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
5 Uyarı
Circ. Supply
996,671,01099.66%
Toplam Arz999,998,628
Maksimum Arz1.00B
HavuzlanmışMUBABIRDDOG46,518,959($43.4K)
HavuzlanmışWETH0.064641($<1)
Dönüştürücü
1MUBABIRDDOG
= $0.039319
?MUBABIRDDOG
USD
Hakkında
Arabic Birddog Genel Bakış
Arabic Birddog (MUBABIRDDOG), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.0009319 fiyatından işlem görüyor. Arabic Birddog'in dolaşımdaki arzı 996.67M ve piyasa değeri $928,852.
Arabic Birddog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Arabic Birddog (MUBABIRDDOG) fiyatı %0 değişim yaşadı, işlem hacmi ise $928,852. Arabic Birddog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MUBABIRDDOG | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $43,353.56 | 46,518,958 | 21.52 | $0.039319 | |||
4d ago | BUY | $596.65 | 655,444 | 0.3000 | $0.039103 | |||
4d ago | BUY | $0.72 | 811.58 | 0.033663 | $0.038976 | |||
4d ago | SELL | $5,844.38 | 5,749,000 | 2.93 | $0.001016 | |||
4d ago | SELL | $1,339.18 | 1,125,765 | 0.6730 | $0.001189 | |||
4d ago | BUY | $1,989.86 | 1,685,541 | 1.00 | $0.001180 | |||
4d ago | BUY | $3,614.39 | 3,452,761 | 1.81 | $0.001046 | |||
4d ago | BUY | $2,049.56 | 2,222,889 | 1.03 | $0.039220 | |||
4d ago | SELL | $2.28 | 2,617.07 | 0.001149 | $0.038732 | |||
4d ago | BUY | $1,788.06 | 2,128,375 | 0.9000 | $0.038401 | |||
4d ago | BUY | $1,771.57 | 2,305,225 | 0.8917 | $0.037685 | |||
4d ago | BUY | $2,423.82 | 3,523,883 | 1.22 | $0.036878 | |||
4d ago | SELL | $7,007.04 | 9,144,069 | 3.52 | $0.037662 | |||
4d ago | BUY | $536.30 | 589,029 | 0.2700 | $0.039104 | |||
4d ago | BUY | $556.17 | 626,852 | 0.2800 | $0.038872 | |||
4d ago | BUY | $3,039.07 | 3,744,264 | 1.53 | $0.038116 | |||
4d ago | BUY | $1.98 | 2,639.51 | 0.001000 | $0.037525 | |||
4d ago | BUY | $1,223.95 | 1,680,396 | 0.6164 | $0.037283 | |||
4d ago | BUY | $1,964.20 | 2,939,377 | 0.9892 | $0.036682 | |||
4d ago | BUY | $2,046.55 | 3,431,645 | 1.03 | $0.035963 | |||
4d ago | BUY | $1,681.01 | 3,151,912 | 0.8473 | $0.035333 | |||
4d ago | BUY | $1,388.77 | 2,867,850 | 0.7000 | $0.034842 | |||
4d ago | SELL | $7,058.55 | 12,426,316 | 3.55 | $0.035680 | |||
4d ago | BUY | $3,621.36 | 5,690,931 | 1.82 | $0.036363 | |||
4d ago | BUY | $634.61 | 1,125,765 | 0.3200 | $0.035637 | |||
4d ago | SELL | $5,678.49 | 8,812,369 | 2.86 | $0.036443 | |||
4d ago | BUY | $1,982.31 | 2,750,036 | 1.00 | $0.037208 | |||
4d ago | BUY | $1,982.31 | 3,063,493 | 1.00 | $0.036470 | |||
4d ago | SELL | $2,325.61 | 3,581,129 | 1.17 | $0.036494 | |||
4d ago | BUY | $2,200.24 | 3,355,666 | 1.11 | $0.036556 | |||
4d ago | BUY | $140.73 | 229,076 | 0.07100 | $0.036143 | |||
4d ago | BUY | $2,892.03 | 5,155,928 | 1.45 | $0.035609 | |||
4d ago | BUY | $2,718.79 | 5,772,746 | 1.37 | $0.034709 | |||
4d ago | BUY | $1.96 | 4,559.90 | 0.0399 | $0.034311 | |||
4d ago | BUY | $1,859.55 | 4,607,141 | 0.9364 | $0.034036 | |||
4d ago | BUY | $591.78 | 1,600,452 | 0.2980 | $0.033697 | |||
4d ago | BUY | $552.06 | 1,558,236 | 0.2780 | $0.033542 | |||
4d ago | BUY | $365.39 | 1,067,976 | 0.1840 | $0.033421 | |||
4d ago | BUY | $368.57 | 1,108,322 | 0.1856 | $0.033325 | |||
4d ago | BUY | $369.36 | 1,143,381 | 0.1860 | $0.033230 | |||
4d ago | BUY | $397.16 | 1,267,613 | 0.2000 | $0.033133 | |||
4d ago | BUY | $377.31 | 1,242,593 | 0.1900 | $0.033036 | |||
4d ago | SELL | $8,819.32 | 21,729,681 | 4.43 | $0.034058 | |||
4d ago | BUY | $2,035.81 | 3,897,948 | 1.02 | $0.035222 | |||
4d ago | BUY | $1,889.01 | 4,101,563 | 0.9500 | $0.034605 | |||
4d ago | BUY | $2,307.15 | 5,788,402 | 1.16 | $0.033985 | |||
4d ago | BUY | $2,348.92 | 7,009,021 | 1.18 | $0.033351 | |||
4d ago | SELL | $14.58 | 47,854 | 0.007321 | $0.033047 | |||
4d ago | BUY | $1,175.23 | 4,023,105 | 0.5900 | $0.032921 | |||
4d ago | BUY | $13.30 | 47,854 | 0.006679 | $0.032780 | |||
4d ago | SELL | $12.06 | 43,663 | 0.006058 | $0.032763 | |||
4d ago | BUY | $758.17 | 2,816,439 | 0.3806 | $0.032691 | |||
4d ago | BUY | $2,231.10 | 9,499,068 | 1.12 | $0.032348 | |||
4d ago | BUY | $1.99 | 9,405.14 | 0.001000 | $0.032118 | |||
4d ago | BUY | $1.97 | 9,312.89 | 0.0399 | $0.032117 | |||
4d ago | SELL | $6,063.51 | 22,202,247 | 3.04 | $0.032731 | |||
4d ago | BUY | $1.97 | 5,535.90 | 0.0399 | $0.033562 | |||
4d ago | BUY | $1,414.33 | 4,194,358 | 0.7100 | $0.033371 | |||
4d ago | BUY | $1,766.92 | 5,953,941 | 0.8870 | $0.032967 | |||
4d ago | BUY | $1,952.18 | 7,721,639 | 0.9800 | $0.032528 | |||
4d ago | SELL | $6,105.41 | 20,602,820 | 3.06 | $0.032963 | |||
4d ago | BUY | $1,977.47 | 5,558,425 | 0.9926 | $0.033557 | |||
4d ago | BUY | $1,991.01 | 6,539,981 | 0.9994 | $0.033044 | |||
4d ago | SELL | $22.16 | 79,342 | 0.01112 | $0.032793 | |||
4d ago | BUY | $2,771.47 | 11,159,039 | 1.39 | $0.032483 | |||
4d ago | BUY | $1,188.46 | 5,749,000 | 0.5959 | $0.032067 | |||
4d ago | SELL | $4,040.52 | 17,278,286 | 2.02 | $0.032338 | |||
4d ago | BUY | $2,381.83 | 9,331,847 | 1.19 | $0.032552 | |||
4d ago | BUY | $357.67 | 1,584,558 | 0.1793 | $0.032257 | |||
4d ago | SELL | $2,485.88 | 10,067,221 | 1.24 | $0.032469 | |||
4d ago | BUY | $506.48 | 1,862,464 | 0.2539 | $0.032719 | |||
4d ago | BUY | $518.65 | 1,994,524 | 0.2600 | $0.032600 | |||
4d ago | BUY | $1,865.09 | 8,009,177 | 0.9353 | $0.032328 | |||
4d ago | SELL | $5,882.12 | 21,527,626 | 2.95 | $0.032732 | |||
4d ago | BUY | $995.41 | 2,927,248 | 0.5000 | $0.033400 | |||
4d ago | BUY | $2,718.88 | 9,307,726 | 1.36 | $0.032921 | |||
4d ago | SELL | $1,208.81 | 4,424,953 | 0.6071 | $0.032731 | |||
4d ago | SELL | $1,756.89 | 5,684,387 | 0.8824 | $0.033090 | |||
4d ago | SELL | $4,549.87 | 11,630,934 | 2.28 | $0.033911 | |||
4d ago | BUY | $1,573.28 | 3,581,129 | 0.7900 | $0.034393 | |||
4d ago | BUY | $2,762.20 | 7,342,702 | 1.38 | $0.033761 | |||
4d ago | BUY | $1,469.92 | 4,585,773 | 0.7381 | $0.033205 | |||
4d ago | BUY | $1,015.63 | 3,505,788 | 0.5100 | $0.032897 | |||
4d ago | BUY | $2,836.41 | 11,630,934 | 1.42 | $0.032438 | |||
4d ago | BUY | $1,951.61 | 10,067,221 | 0.9800 | $0.031938 | |||
4d ago | SELL | $2,406.14 | 12,207,870 | 1.20 | $0.031970 | |||
4d ago | BUY | $19.81 | 88,530 | 0.009950 | $0.032238 | |||
4d ago | BUY | $9.85 | 44,104 | 0.004950 | $0.032235 | |||
4d ago | SELL | $6,184.34 | 21,476,344 | 3.10 | $0.032879 | |||
4d ago | BUY | $1,782.91 | 5,084,046 | 0.8953 | $0.033506 | |||
4d ago | BUY | $1,282.47 | 4,122,855 | 0.6440 | $0.033110 | |||
4d ago | BUY | $1,953.58 | 7,200,125 | 0.9810 | $0.032713 | |||
4d ago | BUY | $1,991.41 | 8,779,579 | 1.00 | $0.032268 | |||
4d ago | SELL | $1,729.08 | 7,757,277 | 0.8682 | $0.032228 | |||
4d ago | BUY | $1,793.85 | 8,027,549 | 0.9010 | $0.032234 | |||
4d ago | BUY | $1,461.36 | 7,685,576 | 0.7340 | $0.031901 | |||
4d ago | BUY | $1,433.49 | 8,812,369 | 0.7200 | $0.031626 | |||
4d ago | BUY | $736.65 | 5,127,510 | 0.3700 | $0.031436 | |||
4d ago | SELL | $572.96 | 4,050,008 | 0.2877 | $0.031414 | |||
4d ago | SELL | $2,112.80 | 12,826,620 | 1.06 | $0.031647 |