İşlemler176
Satın AlmalarSatışlar
9581
Hacim$30.5K
Satın Alma HacmiSatış Hacmi
$16.2K$14.2K
Piyasa Yapıcılar94
AlıcılarSatıcılar
6259
Güvenlik
2 Uyarı
Circ. Supply
147,810,49999.99%
Toplam Arz147,810,499
Maksimum Arz147,810,504
HavuzlanmışAPI328,869($33.4K)
HavuzlanmışWETH22.44($42.9K)
Dönüştürücü
1API3
= $1.15
?API3
USD
Hakkında
API3 Genel Bakış
API3 (API3), 05.06.2021 tarihinde piyasaya sürüldü ve şu anda $1.1556 fiyatından işlem görüyor. API3'in dolaşımdaki arzı 147.81M ve piyasa değeri $170.80M.
API3 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, API3 (API3) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $170.80M. API3'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | API3 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $156.57 | 135.50 | 0.08187 | $1.15 | 145 | ||
26m ago | SELL | $124.28 | 107.10 | 0.06498 | $1.16 | 145 | ||
27m ago | SELL | $118.97 | 102.22 | 0.06224 | $1.16 | |||
30m ago | BUY | $120.74 | 103.37 | 0.06333 | $1.16 | 86 | ||
34m ago | BUY | $122.55 | 105.28 | 0.06426 | $1.16 | |||
35m ago | BUY | $149.28 | 128.75 | 0.07827 | $1.15 | |||
35m ago | BUY | $78.11 | 67.59 | 0.04096 | $1.15 | 206 | ||
53m ago | BUY | $130.57 | 112.93 | 0.06821 | $1.15 | |||
59m ago | SELL | $129.85 | 112.90 | 0.06779 | $1.15 | |||
1h ago | SELL | $105.60 | 91.49 | 0.05513 | $1.15 | 206 | ||
1h ago | SELL | $145.01 | 125.10 | 0.07565 | $1.15 | |||
2h ago | SELL | $154.29 | 132.56 | 0.08052 | $1.16 | |||
2h ago | SELL | $161.55 | 138.29 | 0.08439 | $1.16 | |||
3h ago | BUY | $136.34 | 115.77 | 0.07110 | $1.17 | |||
3h ago | SELL | $119.18 | 101.72 | 0.06208 | $1.17 | 114 | ||
3h ago | BUY | $201.09 | 170.67 | 0.1046 | $1.17 | 129 | ||
3h ago | BUY | $124.31 | 105.95 | 0.06467 | $1.17 | 96 | ||
3h ago | BUY | $306.14 | 262.48 | 0.1592 | $1.16 | 79 | ||
3h ago | BUY | $130.30 | 112.36 | 0.06771 | $1.15 | 206 | ||
3h ago | BUY | $105.69 | 91.44 | 0.05492 | $1.15 | 206 | ||
3h ago | BUY | $134.44 | 116.75 | 0.06987 | $1.15 | |||
3h ago | BUY | $123.59 | 107.68 | 0.06419 | $1.14 | 206 | ||
3h ago | SELL | $175.18 | 153.31 | 0.09092 | $1.14 | |||
3h ago | BUY | $15.40 | 13.37 | 0.007999 | $1.15 | 29 | ||
3h ago | SELL | $329.04 | 286.04 | 0.1708 | $1.15 | |||
3h ago | SELL | $107.90 | 93.20 | 0.05602 | $1.15 | |||
3h ago | SELL | $139.66 | 120.19 | 0.07250 | $1.16 | |||
3h ago | SELL | $132.56 | 113.63 | 0.06882 | $1.16 | |||
3h ago | SELL | $428.12 | 363.93 | 0.2222 | $1.17 | 318 | ||
3h ago | SELL | $133.48 | 113.03 | 0.06960 | $1.18 | |||
3h ago | SELL | $133.57 | 112.55 | 0.06957 | $1.18 | |||
3h ago | SELL | $161.81 | 135.78 | 0.08429 | $1.19 | 126 | ||
3h ago | SELL | $132.81 | 110.90 | 0.06914 | $1.19 | |||
4h ago | SELL | $127.20 | 106.00 | 0.06633 | $1.20 | |||
4h ago | SELL | $129.11 | 107.10 | 0.06727 | $1.20 | |||
4h ago | SELL | $179.58 | 148.39 | 0.09362 | $1.21 | |||
4h ago | SELL | $185.88 | 152.80 | 0.09691 | $1.21 | |||
4h ago | SELL | $159.56 | 130.46 | 0.08316 | $1.22 | |||
4h ago | SELL | $165.26 | 134.34 | 0.08603 | $1.23 | |||
4h ago | SELL | $147.07 | 119.02 | 0.07656 | $1.23 | 119 | ||
4h ago | BUY | $132.85 | 106.62 | 0.06901 | $1.24 | |||
4h ago | BUY | $21.21 | 17.03 | 0.01099 | $1.24 | 21 | ||
4h ago | SELL | $620.14 | 496.60 | 0.3215 | $1.24 | |||
4h ago | SELL | $155.24 | 122.94 | 0.08048 | $1.26 | |||
4h ago | SELL | $132.93 | 104.93 | 0.06896 | $1.26 | 126 | ||
4h ago | SELL | $199.36 | 156.54 | 0.1033 | $1.27 | |||
4h ago | SELL | $139.51 | 108.89 | 0.07225 | $1.28 | |||
4h ago | SELL | $154.01 | 119.69 | 0.07974 | $1.28 | 105 | ||
4h ago | SELL | $145.10 | 112.25 | 0.07509 | $1.29 | |||
4h ago | SELL | $287.18 | 221.20 | 0.1488 | $1.29 | |||
4h ago | BUY | $205.69 | 157.10 | 0.1064 | $1.30 | 74 | ||
5h ago | BUY | $498.83 | 384.10 | 0.2578 | $1.29 | |||
5h ago | SELL | $119.43 | 92.40 | 0.06133 | $1.29 | |||
5h ago | BUY | $544.96 | 421.57 | 0.2798 | $1.29 | 206 | ||
5h ago | BUY | $213.24 | 163.33 | 0.1072 | $1.30 | |||
5h ago | BUY | $141.66 | 109.00 | 0.07125 | $1.29 | 74 | ||
5h ago | BUY | $289.98 | 224.48 | 0.1458 | $1.29 | |||
5h ago | BUY | $123.21 | 95.43 | 0.06167 | $1.29 | 74 | ||
5h ago | SELL | $159.38 | 124.02 | 0.07970 | $1.28 | |||
5h ago | SELL | $137.57 | 106.66 | 0.06883 | $1.28 | |||
5h ago | SELL | $159.98 | 123.42 | 0.07996 | $1.29 | 65 | ||
5h ago | SELL | $149.18 | 114.62 | 0.07458 | $1.30 | 94 | ||
5h ago | SELL | $130.58 | 99.94 | 0.06527 | $1.30 | 206 | ||
5h ago | SELL | $129.68 | 98.76 | 0.06473 | $1.31 | 106 | ||
5h ago | SELL | $12.49 | 9.49 | 0.006236 | $1.31 | 14 | ||
5h ago | BUY | $285.40 | 216.42 | 0.1424 | $1.31 | 79 | ||
5h ago | BUY | $170.58 | 130.23 | 0.08519 | $1.30 | |||
5h ago | BUY | $177.59 | 136.30 | 0.08874 | $1.30 | 86 | ||
5h ago | BUY | $87.21 | 67.18 | 0.04358 | $1.29 | 206 | ||
5h ago | BUY | $206.68 | 159.84 | 0.1032 | $1.29 | 94 | ||
5h ago | BUY | $384.56 | 299.91 | 0.1922 | $1.28 | 318 | ||
5h ago | BUY | $258.29 | 203.22 | 0.1291 | $1.27 | |||
5h ago | BUY | $138.65 | 109.70 | 0.06931 | $1.26 | |||
5h ago | SELL | $205.50 | 163.39 | 0.1027 | $1.25 | |||
5h ago | SELL | $140.91 | 111.57 | 0.07047 | $1.26 | 96 | ||
5h ago | SELL | $125.24 | 98.86 | 0.06267 | $1.26 | |||
6h ago | BUY | $155.66 | 122.15 | 0.07787 | $1.27 | |||
6h ago | SELL | $319.50 | 251.66 | 0.1598 | $1.26 | |||
6h ago | BUY | $139.21 | 108.73 | 0.06964 | $1.28 | 65 | ||
6h ago | BUY | $153.92 | 120.66 | 0.07698 | $1.27 | |||
6h ago | BUY | $124.76 | 98.16 | 0.06238 | $1.27 | |||
6h ago | BUY | $159.06 | 125.67 | 0.07955 | $1.26 | |||
6h ago | BUY | $120.43 | 95.56 | 0.06026 | $1.26 | |||
6h ago | BUY | $131.13 | 104.10 | 0.06541 | $1.25 | |||
6h ago | BUY | $133.47 | 106.16 | 0.06647 | $1.25 | |||
6h ago | BUY | $174.17 | 139.20 | 0.08678 | $1.25 | |||
6h ago | SELL | $462.24 | 369.86 | 0.2301 | $1.24 | 79 | ||
6h ago | BUY | $137.58 | 108.97 | 0.06852 | $1.26 | 77 | ||
7h ago | SELL | $160.86 | 128.00 | 0.08002 | $1.25 | |||
7h ago | SELL | $153.71 | 121.97 | 0.07659 | $1.26 | |||
7h ago | SELL | $136.33 | 107.79 | 0.06796 | $1.26 | 135 | ||
7h ago | SELL | $11.13 | 8.76 | 0.005540 | $1.26 | |||
7h ago | BUY | $133.93 | 105.07 | 0.06666 | $1.27 | |||
7h ago | BUY | $134.78 | 106.13 | 0.06709 | $1.26 | |||
7h ago | BUY | $121.53 | 96.03 | 0.06049 | $1.26 | 136 | ||
7h ago | BUY | $154.83 | 122.83 | 0.07708 | $1.26 | |||
7h ago | BUY | $142.37 | 113.08 | 0.07066 | $1.25 | 14 | ||
7h ago | BUY | $144.65 | 115.34 | 0.07180 | $1.25 | |||
7h ago | BUY | $131.80 | 105.58 | 0.06547 | $1.24 | |||
7h ago | BUY | $152.01 | 122.46 | 0.07564 | $1.24 |