İşlemler105
Satın AlmalarSatışlar
5946
Hacim$334.6K
Satın Alma HacmiSatış Hacmi
$193.2K$141.4K
Piyasa Yapıcılar48
AlıcılarSatıcılar
3631
Güvenlik
2 Uyarı
Circ. Supply
12,045,49499.99%
Toplam Arz12,045,494
Maksimum Arz12,045,494
HavuzlanmışTONCOIN221,451($749.2K)
HavuzlanmışWETH416.57($785.6K)
Dönüştürücü
1TONCOIN
= $3.41
?TONCOIN
USD
Hakkında
Wrapped TON Coin Genel Bakış
Wrapped TON Coin (TONCOIN), 08.22.2021 tarihinde piyasaya sürüldü ve şu anda $3.4162 fiyatından işlem görüyor. Wrapped TON Coin'in dolaşımdaki arzı 12.05M ve piyasa değeri $41.15M.
Wrapped TON Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped TON Coin (TONCOIN) fiyatı % -0.2 değişim yaşadı, işlem hacmi ise $41.15M. Wrapped TON Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TONCOIN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $1,508.66 | 441.62 | 0.7999 | $3.41 | 17 | ||
46m ago | BUY | $1,250.13 | 366.01 | 0.6626 | $3.41 | 168 | ||
47m ago | BUY | $2,001.45 | 586.22 | 1.06 | $3.41 | 165 | ||
48m ago | BUY | $1,250.91 | 366.54 | 0.6626 | $3.41 | 161 | ||
49m ago | BUY | $2,600.65 | 762.65 | 1.37 | $3.40 | 147 | ||
1h ago | BUY | $1,979.26 | 580.66 | 1.04 | $3.40 | |||
1h ago | BUY | $1,018.96 | 300.75 | 0.5424 | $3.38 | |||
4h ago | SELL | $806.57 | 238.45 | 0.4214 | $3.38 | |||
7h ago | SELL | $1,097.76 | 329.97 | 0.5835 | $3.32 | 156 | ||
7h ago | SELL | $3,381.57 | 1,015.28 | 1.79 | $3.33 | 162 | ||
8h ago | SELL | $1,246.74 | 372.49 | 0.6599 | $3.34 | 102 | ||
8h ago | SELL | $947.26 | 282.88 | 0.5014 | $3.34 | 190 | ||
8h ago | SELL | $1,246.78 | 371.86 | 0.6594 | $3.35 | 147 | ||
9h ago | BUY | $777.63 | 227.94 | 0.4125 | $3.41 | |||
9h ago | BUY | $96.50 | 28.42 | 0.05143 | $3.39 | |||
9h ago | BUY | $6,746.20 | 1,987.80 | 3.59 | $3.39 | 186 | ||
12h ago | SELL | $1,395.27 | 412.99 | 0.7304 | $3.37 | 168 | ||
12h ago | SELL | $5,432.37 | 1,600.78 | 2.83 | $3.39 | 147 | ||
12h ago | SELL | $8,534.34 | 2,506.86 | 4.45 | $3.40 | 183 | ||
12h ago | SELL | $1,545.77 | 452.41 | 0.8053 | $3.41 | 160 | ||
12h ago | SELL | $3,652.37 | 1,068.13 | 1.90 | $3.41 | 186 | ||
12h ago | SELL | $1,247.62 | 364.26 | 0.6498 | $3.42 | 143 | ||
12h ago | SELL | $1,545.80 | 450.88 | 0.8048 | $3.42 | 165 | ||
12h ago | SELL | $24.00 | 7.00 | 0.01249 | $3.42 | |||
12h ago | SELL | $5,112.59 | 1,487.79 | 2.65 | $3.43 | 165 | ||
13h ago | ADD | $605.64 | 253.43 | 0.3144 | - | |||
13h ago | ADD | $810.92 | 200.52 | 0.4208 | - | |||
14h ago | BUY | $4,082.82 | 1,163.18 | 2.12 | $3.51 | 147 | ||
14h ago | BUY | $3,236.73 | 923.49 | 1.68 | $3.50 | 180 | ||
14h ago | BUY | $3,210.11 | 916.94 | 1.66 | $3.50 | 168 | ||
14h ago | BUY | $8,020.51 | 2,296.02 | 4.16 | $3.49 | 169 | ||
14h ago | BUY | $3,716.70 | 1,066.36 | 1.93 | $3.48 | 182 | ||
14h ago | BUY | $2,449.06 | 703.55 | 1.27 | $3.48 | 164 | ||
14h ago | BUY | $2,449.60 | 704.94 | 1.27 | $3.47 | 164 | ||
14h ago | BUY | $1,549.80 | 446.37 | 0.8055 | $3.47 | 190 | ||
14h ago | BUY | $1,299.37 | 374.46 | 0.6754 | $3.46 | 17 | ||
14h ago | BUY | $1,443.34 | 416.05 | 0.7499 | $3.46 | 17 | ||
14h ago | BUY | $1,250.10 | 360.52 | 0.6495 | $3.46 | 117 | ||
14h ago | BUY | $19.25 | 5.55 | 0.01000 | $3.46 | |||
14h ago | BUY | $2,767.08 | 797.22 | 1.43 | $3.47 | 164 | ||
14h ago | BUY | $999.52 | 288.19 | 0.5183 | $3.46 | 17 | ||
16h ago | SELL | $1,246.19 | 365.98 | 0.6452 | $3.40 | 186 | ||
16h ago | SELL | $4,864.35 | 1,426.75 | 2.51 | $3.40 | 164 | ||
16h ago | SELL | $2,591.45 | 758.90 | 1.34 | $3.41 | 178 | ||
16h ago | ADD | $3,269.28 | 1,320.35 | 1.69 | - | |||
16h ago | SELL | $1,995.17 | 583.71 | 1.03 | $3.41 | 160 | ||
17h ago | SELL | $1,993.85 | 584.59 | 1.03 | $3.41 | 160 | ||
17h ago | SELL | $1,843.81 | 540.20 | 0.9577 | $3.41 | 182 | ||
17h ago | SELL | $1,246.75 | 365.14 | 0.6478 | $3.41 | 168 | ||
17h ago | SELL | $2,594.29 | 759.09 | 1.34 | $3.41 | 160 | ||
17h ago | SELL | $797.76 | 233.23 | 0.4143 | $3.42 | 117 | ||
17h ago | SELL | $6,653.57 | 1,939.40 | 3.45 | $3.43 | 171 | ||
17h ago | SELL | $4,087.45 | 1,189.05 | 2.11 | $3.43 | 102 | ||
17h ago | BUY | $98.99 | 28.19 | 0.05132 | $3.51 | |||
18h ago | SELL | $13,326.40 | 3,862.92 | 6.90 | $3.44 | 162 | ||
18h ago | SELL | $797.51 | 230.57 | 0.4134 | $3.45 | 160 | ||
18h ago | REMOVE | $91.51 | 14.24 | 0.04748 | - | |||
19h ago | SELL | $1,097.70 | 318.22 | 0.5707 | $3.44 | 182 | ||
19h ago | SELL | $1,246.57 | 361.21 | 0.6481 | $3.45 | 185 | ||
19h ago | ADD | $5,775.96 | 1,320.35 | 3.00 | - | |||
19h ago | SELL | $3,266.88 | 945.84 | 1.69 | $3.45 | 167 | ||
19h ago | SELL | $2,444.29 | 706.62 | 1.27 | $3.45 | 156 | ||
19h ago | SELL | $3,922.29 | 1,132.26 | 2.03 | $3.46 | 175 | ||
19h ago | SELL | $2,292.72 | 661.33 | 1.19 | $3.46 | 182 | ||
19h ago | SELL | $4,506.06 | 1,297.77 | 2.34 | $3.47 | 164 | ||
19h ago | SELL | $1,394.88 | 400.74 | 0.7248 | $3.48 | 180 | ||
20h ago | BUY | $135.14 | 37.92 | 0.07000 | $3.56 | |||
20h ago | BUY | $579.44 | 162.54 | 0.3000 | $3.56 | |||
21h ago | REMOVE | $49,139.34 | 15,532 | 25.38 | - | |||
21h ago | SELL | $8,137.94 | 2,322.63 | 4.20 | $3.50 | 20 | ||
21h ago | ADD | $53,546.17 | 14,287 | 27.66 | - | |||
21h ago | SELL | $4,414.99 | 1,257.74 | 2.28 | $3.51 | 25 | ||
21h ago | REMOVE | $8,813.46 | 16,654 | 4.54 | - | |||
21h ago | SELL | $2,850.20 | 810.23 | 1.47 | $3.51 | 20 | ||
21h ago | ADD | $10,548.99 | 16,165 | 5.44 | - | |||
21h ago | BUY | $999.30 | 278.35 | 0.5157 | $3.59 | |||
21h ago | BUY | $440.18 | 122.65 | 0.2271 | $3.58 | |||
21h ago | BUY | $871.93 | 243.02 | 0.4499 | $3.58 | 17 | ||
22h ago | BUY | $2,300.25 | 641.11 | 1.18 | $3.58 | 180 | ||
22h ago | BUY | $1,399.98 | 390.52 | 0.7219 | $3.58 | 165 | ||
22h ago | BUY | $14.84 | 4.14 | 0.007654 | $3.58 | |||
22h ago | BUY | $63.26 | 17.65 | 0.03262 | $3.58 | |||
22h ago | BUY | $3,339.23 | 932.50 | 1.72 | $3.58 | 168 | ||
22h ago | BUY | $1,163.44 | 325.22 | 0.5999 | $3.57 | 17 | ||
22h ago | SELL | $1,546.66 | 440.02 | 0.7957 | $3.51 | 161 | ||
22h ago | SELL | $6,894.61 | 1,957.78 | 3.54 | $3.52 | 172 | ||
22h ago | SELL | $4,297.66 | 1,217.25 | 2.21 | $3.53 | 180 | ||
22h ago | SELL | $2,292.36 | 648.58 | 1.17 | $3.53 | 172 | ||
22h ago | SELL | $4,238.32 | 1,197.40 | 2.18 | $3.53 | 190 | ||
22h ago | SELL | $2,950.61 | 832.27 | 1.51 | $3.54 | 160 | ||
23h ago | BUY | $9,857.60 | 2,725.47 | 5.06 | $3.61 | 182 | ||
23h ago | BUY | $11,839.08 | 3,289.31 | 6.08 | $3.59 | 143 | ||
1d ago | BUY | $6,042.14 | 1,686.00 | 3.10 | $3.58 | 102 | ||
1d ago | BUY | $7,354.72 | 2,058.36 | 3.78 | $3.57 | 156 | ||
1d ago | BUY | $20,514.52 | 5,777.04 | 10.54 | $3.55 | 162 | ||
1d ago | BUY | $1,700.24 | 481.17 | 0.8741 | $3.53 | 149 | ||
1d ago | BUY | $22,216.10 | 6,320.86 | 11.42 | $3.51 | 117 | ||
1d ago | BUY | $1,166.96 | 333.76 | 0.5999 | $3.49 | 17 | ||
1d ago | BUY | $3,553.18 | 1,017.38 | 1.82 | $3.49 | 161 | ||
1d ago | BUY | $3,889.11 | 1,115.43 | 1.99 | $3.48 | 156 |