İşlemler127
Satın AlmalarSatışlar
6859
Hacim$104.1K
Satın Alma HacmiSatış Hacmi
$45.9K$58.2K
Piyasa Yapıcılar66
AlıcılarSatıcılar
4033
Güvenlik
4 Uyarı
Circ. Supply
10,000,000100%
Toplam Arz10,000,000
Maksimum Arz10,000,000
HavuzlanmışQF223,704($333.4K)
HavuzlanmışWETH176.63($333.4K)
Dönüştürücü
1QF
= $1.47
?QF
USD
Hakkında
QuantumFusion Genel Bakış
QuantumFusion (QF), 05.22.2024 tarihinde piyasaya sürüldü ve şu anda $1.476 fiyatından işlem görüyor. QuantumFusion'in dolaşımdaki arzı 10.00M ve piyasa değeri $14.76M.
QuantumFusion Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, QuantumFusion (QF) fiyatı % -11.0 değişim yaşadı, işlem hacmi ise $14.76M. QuantumFusion'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | QF | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $4,163.52 | 2,820.76 | 2.20 | $1.47 | |||
35m ago | SELL | $97.91 | 67.20 | 0.05160 | $1.45 | 20 | ||
35m ago | BUY | $300.10 | 204.86 | 0.1581 | $1.46 | 131 | ||
36m ago | BUY | $400.52 | 273.99 | 0.2110 | $1.46 | 131 | ||
1h ago | SELL | $18.97 | 13.03 | 0.009974 | $1.45 | |||
1h ago | SELL | $59.24 | 40.73 | 0.03116 | $1.45 | |||
2h ago | SELL | $1,867.57 | 1,272.42 | 0.9792 | $1.46 | 61 | ||
4h ago | BUY | $0.19 | 0.1284 | 0.031 | $1.48 | |||
5h ago | BUY | $457.61 | 308.67 | 0.2400 | $1.48 | 14 | ||
5h ago | BUY | $371.53 | 251.42 | 0.1950 | $1.47 | |||
5h ago | SELL | $12.95 | 8.82 | 0.006798 | $1.46 | |||
6h ago | BUY | $838.72 | 569.33 | 0.4400 | $1.47 | |||
6h ago | SELL | $69.58 | 48.00 | 0.03678 | $1.44 | |||
6h ago | SELL | $139.14 | 96.00 | 0.07362 | $1.44 | 11 | ||
7h ago | BUY | $13.21 | 9.06 | 0.007000 | $1.45 | 28 | ||
8h ago | SELL | $694.05 | 480.00 | 0.3690 | $1.44 | |||
8h ago | BUY | $1,582.45 | 1,092.33 | 0.8425 | $1.44 | |||
8h ago | BUY | $161.52 | 112.08 | 0.08600 | $1.44 | 14 | ||
8h ago | BUY | $444.27 | 308.21 | 0.2360 | $1.44 | 14 | ||
8h ago | BUY | $236.47 | 164.43 | 0.1256 | $1.43 | |||
8h ago | SELL | $1,380.77 | 960.00 | 0.7318 | $1.43 | |||
8h ago | SELL | $1,392.53 | 960.00 | 0.7380 | $1.45 | |||
8h ago | SELL | $1,404.32 | 960.00 | 0.7443 | $1.46 | |||
8h ago | SELL | $1,415.00 | 960.00 | 0.7507 | $1.47 | |||
8h ago | SELL | $1,427.14 | 960.00 | 0.7571 | $1.48 | |||
9h ago | BUY | $2.27 | 1.51 | 0.001210 | $1.50 | |||
9h ago | SELL | $1,437.85 | 960.00 | 0.7636 | $1.49 | |||
9h ago | SELL | $197.50 | 131.22 | 0.1049 | $1.50 | |||
9h ago | SELL | $724.50 | 480.00 | 0.3847 | $1.50 | |||
9h ago | BUY | $34.95 | 22.88 | 0.01849 | $1.52 | 27 | ||
9h ago | BUY | $253.62 | 165.99 | 0.1340 | $1.52 | 27 | ||
10h ago | SELL | $627.64 | 412.95 | 0.3317 | $1.51 | |||
10h ago | SELL | $599.47 | 392.64 | 0.3166 | $1.52 | 10 | ||
10h ago | BUY | $1.97 | 1.28 | 0.001046 | $1.53 | |||
10h ago | SELL | $1,848.72 | 1,205.75 | 0.9793 | $1.53 | 60 | ||
10h ago | BUY | $932.31 | 602.65 | 0.4937 | $1.54 | |||
10h ago | BUY | $100.06 | 64.87 | 0.05299 | $1.54 | 131 | ||
11h ago | BUY | $100.02 | 64.89 | 0.05297 | $1.54 | 131 | ||
11h ago | SELL | $1,167.55 | 759.36 | 0.6181 | $1.53 | |||
11h ago | BUY | $5,288.33 | 3,460.97 | 2.80 | $1.52 | |||
11h ago | BUY | $1,891.39 | 1,262.67 | 1.00 | $1.49 | 59 | ||
11h ago | BUY | $944.89 | 636.71 | 0.5000 | $1.48 | 59 | ||
11h ago | BUY | $964.06 | 653.58 | 0.5103 | $1.47 | 59 | ||
11h ago | BUY | $1,889.18 | 1,291.87 | 1.00 | $1.46 | 59 | ||
11h ago | BUY | $300.44 | 208.07 | 0.1600 | $1.44 | |||
12h ago | BUY | $4,756.27 | 3,320.75 | 2.51 | $1.43 | |||
12h ago | BUY | $643.54 | 455.16 | 0.3389 | $1.41 | |||
12h ago | BUY | $69.68 | 49.29 | 0.03663 | $1.41 | |||
13h ago | BUY | $19.09 | 13.46 | 0.01000 | $1.41 | |||
13h ago | BUY | $22.53 | 15.88 | 0.01180 | $1.41 | |||
13h ago | SELL | $27.06 | 19.20 | 0.01417 | $1.40 | |||
13h ago | SELL | $673.87 | 477.52 | 0.3533 | $1.41 | |||
13h ago | SELL | $20.34 | 14.40 | 0.01067 | $1.41 | 10 | ||
13h ago | SELL | $101.86 | 72.00 | 0.05341 | $1.41 | 61 | ||
13h ago | SELL | $24.49 | 17.28 | 0.01282 | $1.41 | |||
13h ago | SELL | $136.12 | 96.00 | 0.07127 | $1.41 | 14 | ||
14h ago | BUY | $100.04 | 69.92 | 0.05223 | $1.43 | 131 | ||
14h ago | BUY | $200.07 | 140.08 | 0.1045 | $1.42 | |||
14h ago | BUY | $209.75 | 147.56 | 0.1100 | $1.42 | |||
14h ago | SELL | $681.64 | 480.00 | 0.3561 | $1.42 | |||
14h ago | SELL | $163.87 | 115.20 | 0.08570 | $1.42 | |||
15h ago | BUY | $191.02 | 133.62 | 0.1000 | $1.42 | |||
15h ago | BUY | $100.13 | 70.11 | 0.05242 | $1.42 | 131 | ||
15h ago | BUY | $104.95 | 74.02 | 0.05531 | $1.41 | 10 | ||
15h ago | BUY | $380.03 | 268.62 | 0.2004 | $1.41 | |||
15h ago | SELL | $203.73 | 144.96 | 0.1074 | $1.40 | 14 | ||
15h ago | BUY | $1,512.27 | 1,073.88 | 0.7976 | $1.40 | |||
15h ago | SELL | $26.72 | 19.20 | 0.01411 | $1.39 | 10 | ||
15h ago | SELL | $667.52 | 479.04 | 0.3528 | $1.39 | 14 | ||
15h ago | SELL | $673.42 | 480.96 | 0.3556 | $1.40 | 14 | ||
15h ago | BUY | $334.88 | 237.40 | 0.1768 | $1.41 | 10 | ||
16h ago | BUY | $977.34 | 696.53 | 0.5166 | $1.40 | |||
16h ago | SELL | $29.42 | 21.12 | 0.01552 | $1.39 | 10 | ||
16h ago | BUY | $283.71 | 202.96 | 0.1500 | $1.39 | 27 | ||
16h ago | BUY | $100.02 | 71.64 | 0.05288 | $1.39 | 131 | ||
16h ago | SELL | $639.17 | 460.60 | 0.3385 | $1.38 | |||
17h ago | BUY | $85.98 | 61.60 | 0.04562 | $1.39 | 10 | ||
17h ago | BUY | $101.47 | 72.94 | 0.05400 | $1.39 | |||
17h ago | SELL | $26.54 | 19.20 | 0.01412 | $1.38 | 10 | ||
17h ago | SELL | $22.61 | 16.32 | 0.01200 | $1.38 | 10 | ||
18h ago | BUY | $188.73 | 135.17 | 0.1000 | $1.39 | |||
18h ago | SELL | $452.41 | 325.44 | 0.2395 | $1.39 | 14 | ||
18h ago | SELL | $80.34 | 57.60 | 0.04246 | $1.39 | 14 | ||
18h ago | BUY | $146.92 | 105.19 | 0.07800 | $1.39 | |||
18h ago | SELL | $133.22 | 96.00 | 0.07075 | $1.38 | 14 | ||
18h ago | SELL | $667.87 | 480.00 | 0.3546 | $1.39 | 14 | ||
18h ago | SELL | $1,055.82 | 754.76 | 0.5606 | $1.39 | 14 | ||
18h ago | SELL | $675.16 | 480.00 | 0.3584 | $1.40 | 14 | ||
18h ago | BUY | $418.88 | 295.60 | 0.2222 | $1.41 | 64 | ||
18h ago | SELL | $4,084.53 | 2,861.94 | 2.16 | $1.42 | |||
19h ago | SELL | $759.88 | 528.00 | 0.4050 | $1.43 | 14 | ||
19h ago | BUY | $108.86 | 74.82 | 0.05786 | $1.45 | 64 | ||
19h ago | BUY | $99.99 | 68.92 | 0.05326 | $1.45 | 131 | ||
19h ago | BUY | $99.99 | 69.00 | 0.05329 | $1.44 | 131 | ||
19h ago | BUY | $199.95 | 138.11 | 0.1065 | $1.44 | 131 | ||
19h ago | BUY | $99.97 | 69.10 | 0.05327 | $1.44 | 131 | ||
19h ago | SELL | $761.31 | 529.10 | 0.4062 | $1.43 | |||
19h ago | SELL | $253.22 | 175.68 | 0.1353 | $1.44 | 41 | ||
19h ago | SELL | $555.37 | 384.00 | 0.2965 | $1.44 | 27 | ||
19h ago | SELL | $3,509.95 | 2,393.59 | 1.87 | $1.46 |