İşlemler11
Satın AlmalarSatışlar
110
Hacim$1.9K
Satın Alma HacmiSatış Hacmi
$135$1.8K
Piyasa Yapıcılar11
AlıcılarSatıcılar
110
Circ. Supply
148,587,97799.99%
Toplam Arz148,587,977
Maksimum Arz148,588,676
HavuzlanmışMIR1,967,294($43.5K)
HavuzlanmışUST2,531,571($43.5K)
Dönüştürücü
1MIR
= $0.02206
?MIR
USD
Hakkında
Wrapped MIR Token Genel Bakış
Wrapped MIR Token (MIR), 12.03.2020 tarihinde piyasaya sürüldü ve şu anda $0.02206 fiyatından işlem görüyor. Wrapped MIR Token'in dolaşımdaki arzı 148.59M ve piyasa değeri $3.28M.
Wrapped MIR Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped MIR Token (MIR) fiyatı % -2.2 değişim yaşadı, işlem hacmi ise $3.28M. Wrapped MIR Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MIR | UST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $45.61 | 2,066.95 | 0.02500 | $0.02206 | |||
9h ago | SELL | $171.34 | 7,731.51 | 0.09401 | $0.02216 | |||
9h ago | SELL | $104.79 | 4,655.47 | 0.05754 | $0.02250 | |||
9h ago | SELL | $258.03 | 11,487 | 0.1418 | $0.02246 | |||
9h ago | SELL | $83.29 | 3,652.66 | 0.04575 | $0.02280 | |||
10h ago | SELL | $84.23 | 3,720.21 | 0.04624 | $0.02264 | |||
10h ago | SELL | $78.42 | 3,428.81 | 0.04316 | $0.02287 | |||
10h ago | SELL | $71.62 | 3,174.65 | 0.03969 | $0.02256 | |||
23h ago | SELL | $26.33 | 1,161.94 | 0.01428 | $0.02266 | 25 | ||
1d ago | BUY | $57.00 | 2,525.20 | 0.03135 | $0.02257 | |||
1d ago | SELL | $18.28 | 816.28 | 0.01001 | $0.02239 | 25 | ||
2d ago | SELL | $100.36 | 4,416.72 | 0.05418 | $0.02272 | |||
2d ago | BUY | $774.66 | 34,793 | 0.4201 | $0.02226 | |||
2d ago | BUY | $75.06 | 3,351.36 | 0.03985 | $0.02239 | 13 | ||
2d ago | BUY | $101.67 | 4,521.87 | 0.05372 | $0.02248 | 13 | ||
2d ago | BUY | $47.06 | 2,099.24 | 0.02475 | $0.02242 | |||
2d ago | SELL | $52.08 | 2,337.74 | 0.02735 | $0.02228 | |||
2d ago | BUY | $23.39 | 1,059.05 | 0.01245 | $0.02208 | |||
2d ago | BUY | $48.76 | 2,219.18 | 0.02608 | $0.02197 | 25 | ||
3d ago | BUY | $47.69 | 2,163.99 | 0.02517 | $0.02204 | |||
3d ago | SELL | $26.15 | 1,185.37 | 0.01361 | $0.02206 | |||
3d ago | SELL | $21.54 | 954.60 | 0.01074 | $0.02256 | 31 | ||
4d ago | SELL | $24.59 | 1,077.32 | 0.01211 | $0.02282 | 25 | ||
4d ago | BUY | $32.18 | 1,412.88 | 0.01607 | $0.02277 | 25 | ||
4d ago | SELL | $23.57 | 1,048.64 | 0.01183 | $0.02247 | 20 | ||
4d ago | SELL | $230.25 | 10,104 | 0.1156 | $0.02278 | |||
5d ago | BUY | $62.26 | 2,685.50 | 0.03091 | $0.02318 | |||
5d ago | SELL | $43.45 | 1,857.21 | 0.02104 | $0.02339 | |||
5d ago | BUY | $53.73 | 2,283.19 | 0.02604 | $0.02353 | |||
5d ago | BUY | $44.98 | 1,923.03 | 0.02182 | $0.02339 | |||
5d ago | SELL | $51.48 | 2,181.73 | 0.02487 | $0.02359 | |||
5d ago | BUY | $146.86 | 6,199.42 | 0.07095 | $0.02369 | 20 | ||
5d ago | BUY | $23.53 | 1,005.12 | 0.01136 | $0.02341 | |||
5d ago | BUY | $28.06 | 1,199.85 | 0.01355 | $0.02338 | |||
5d ago | BUY | $19.05 | 816.96 | 0.009203 | $0.02332 | |||
5d ago | BUY | $11.76 | 504.91 | 0.005684 | $0.02331 | 20 | ||
5d ago | BUY | $53.70 | 2,306.41 | 0.02593 | $0.02328 | |||
5d ago | BUY | $42.95 | 1,852.43 | 0.02074 | $0.02318 | 25 | ||
5d ago | BUY | $42.39 | 1,836.09 | 0.02047 | $0.02309 | 20 | ||
5d ago | BUY | $19.34 | 840.70 | 0.009342 | $0.02301 | 31 | ||
5d ago | BUY | $24.97 | 1,086.29 | 0.01206 | $0.02298 | 31 | ||
5d ago | BUY | $50.54 | 2,201.51 | 0.02441 | $0.02296 | |||
5d ago | BUY | $19.36 | 847.32 | 0.009352 | $0.02285 | |||
5d ago | BUY | $76.16 | 3,336.61 | 0.03676 | $0.02282 | 20 | ||
5d ago | BUY | $22.46 | 988.49 | 0.01084 | $0.02272 | 25 | ||
5d ago | BUY | $62.54 | 2,757.39 | 0.03018 | $0.02268 | 25 | ||
5d ago | BUY | $82.15 | 3,640.92 | 0.03961 | $0.02256 | |||
5d ago | BUY | $32.89 | 1,471.90 | 0.01593 | $0.02235 | |||
5d ago | BUY | $132.76 | 5,959.91 | 0.06432 | $0.02227 | |||
6d ago | BUY | $41.57 | 1,884.48 | 0.02008 | $0.02206 | 31 | ||
7d ago | SELL | $46.79 | 2,109.28 | 0.02236 | $0.02218 | |||
7d ago | SELL | $106.89 | 4,771.11 | 0.05107 | $0.02240 | |||
7d ago | SELL | $53.94 | 2,423.57 | 0.02648 | $0.02226 | 20 | ||
7d ago | SELL | $58.34 | 2,624.19 | 0.02918 | $0.02223 | |||
7d ago | SELL | $220.97 | 10,083 | 0.1104 | $0.02191 | |||
8d ago | SELL | $38.84 | 1,750.35 | 0.01939 | $0.02219 | 31 | ||
8d ago | BUY | $210.01 | 9,442.47 | 0.1048 | $0.02224 | |||
8d ago | BUY | $37.70 | 1,717.38 | 0.01900 | $0.02195 | |||
8d ago | SELL | $704.80 | 31,806 | 0.3552 | $0.02215 | |||
8d ago | SELL | $19.12 | 844.59 | 0.009558 | $0.02264 | 31 | ||
8d ago | SELL | $300.03 | 13,000 | 0.1502 | $0.02307 | |||
8d ago | SELL | $79.23 | 3,395.05 | 0.03977 | $0.02333 | |||
8d ago | SELL | $26.66 | 1,140.43 | 0.01342 | $0.02338 | 25 | ||
9d ago | BUY | $32.23 | 1,384.13 | 0.01620 | $0.02328 | 31 | ||
9d ago | BUY | $45.34 | 1,952.07 | 0.02281 | $0.02322 | 31 | ||
9d ago | SELL | $820.40 | 34,931 | 0.4128 | $0.02348 | |||
9d ago | SELL | $18.84 | 789.63 | 0.009521 | $0.02386 | 25 | ||
9d ago | SELL | $10.58 | 444.66 | 0.005371 | $0.02380 | |||
9d ago | SELL | $208.62 | 8,656.67 | 0.1058 | $0.02409 | |||
9d ago | BUY | $26.59 | 1,089.74 | 0.01345 | $0.02440 | 31 | ||
9d ago | SELL | $69.16 | 2,850.21 | 0.03510 | $0.02426 | |||
10d ago | BUY | $66.47 | 2,717.33 | 0.03367 | $0.02446 | |||
10d ago | BUY | $40.96 | 1,695.20 | 0.02078 | $0.02416 | |||
10d ago | SELL | $1,247.69 | 50,607 | 0.6331 | $0.02465 | |||
10d ago | SELL | $246.58 | 9,582.75 | 0.1249 | $0.02573 | |||
10d ago | SELL | $94.47 | 3,637.03 | 0.04790 | $0.02597 | |||
10d ago | SELL | $21.20 | 813.25 | 0.01073 | $0.02606 | 25 | ||
10d ago | BUY | $119.96 | 4,433.43 | 0.06018 | $0.02705 | 13 | ||
10d ago | BUY | $154.44 | 5,720.12 | 0.07745 | $0.02700 | |||
10d ago | BUY | $23.69 | 889.99 | 0.01189 | $0.02662 | 31 | ||
10d ago | BUY | $59.84 | 2,249.42 | 0.03004 | $0.02660 | 20 | ||
10d ago | SELL | $40.88 | 1,548.03 | 0.02053 | $0.02641 | 20 | ||
10d ago | BUY | $30.63 | 1,152.63 | 0.01538 | $0.02657 | |||
10d ago | BUY | $66.92 | 2,523.21 | 0.03360 | $0.02652 | |||
10d ago | BUY | $36.55 | 1,383.40 | 0.01835 | $0.02642 | |||
10d ago | SELL | $23.83 | 909.37 | 0.01196 | $0.02621 | |||
10d ago | SELL | $39.17 | 1,489.42 | 0.01966 | $0.02629 | 31 | ||
10d ago | BUY | $155.71 | 5,890.77 | 0.07819 | $0.02643 | 20 | ||
10d ago | BUY | $92.24 | 3,532.89 | 0.04632 | $0.02610 | |||
10d ago | BUY | $72.57 | 2,781.84 | 0.03648 | $0.02608 | 13 | ||
10d ago | BUY | $119.12 | 4,579.00 | 0.05987 | $0.02601 | 25 | ||
10d ago | BUY | $77.47 | 3,021.48 | 0.03894 | $0.02563 | |||
10d ago | BUY | $105.10 | 4,111.61 | 0.05283 | $0.02556 | 31 | ||
10d ago | SELL | $26.56 | 1,053.82 | 0.01334 | $0.02521 | |||
10d ago | SELL | $42.27 | 1,670.15 | 0.02122 | $0.02531 | |||
10d ago | SELL | $136.16 | 5,335.74 | 0.06850 | $0.02551 | |||
10d ago | SELL | $85.75 | 3,328.43 | 0.04307 | $0.02576 | 31 | ||
10d ago | BUY | $33.22 | 1,281.97 | 0.01672 | $0.02591 | |||
10d ago | BUY | $97.39 | 3,748.62 | 0.04905 | $0.02598 | 13 | ||
10d ago | BUY | $236.09 | 9,140.23 | 0.1191 | $0.02583 |