Bu token bir bal arısı kapanı olabilir!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
5 Uyarı
Circ. Supply
999,647,50799.96%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışRACCOONDOG36,644,619($5)
HavuzlanmışWETH0.002738($5)
Dönüştürücü
1RACCOONDOG
= $0.001482
?RACCOONDOG
USD
Hakkında
Raccoondog Genel Bakış
Raccoondog (RACCOONDOG), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.001482 fiyatından işlem görüyor. Raccoondog'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.48M.
Raccoondog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Raccoondog (RACCOONDOG) fiyatı %0 değişim yaşadı, işlem hacmi ise $1.48M. Raccoondog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RACCOONDOG | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $54,337.73 | 36,640,955 | 27.29 | $0.001482 | |||
4d ago | BUY | $1,984.43 | 1,381,856 | 0.9950 | $0.001436 | |||
4d ago | BUY | $1,787.26 | 1,339,524 | 0.8977 | $0.001334 | |||
4d ago | BUY | $1,907.98 | 1,534,526 | 0.9560 | $0.001243 | |||
4d ago | SELL | $2,242.92 | 1,801,976 | 1.12 | $0.001244 | |||
4d ago | SELL | $1,923.18 | 1,423,434 | 0.9634 | $0.001351 | |||
4d ago | BUY | $2,196.16 | 1,625,284 | 1.10 | $0.001351 | |||
4d ago | BUY | $161.29 | 124,913 | 0.08084 | $0.001291 | |||
4d ago | BUY | $2,124.52 | 1,722,905 | 1.06 | $0.001233 | |||
4d ago | BUY | $1,908.21 | 1,681,306 | 0.9564 | $0.001134 | |||
4d ago | BUY | $2,487.13 | 2,409,631 | 1.24 | $0.001032 | |||
4d ago | SELL | $1,799.30 | 1,779,042 | 0.9015 | $0.001011 | |||
4d ago | SELL | $2,165.05 | 1,963,802 | 1.08 | $0.001102 | |||
4d ago | SELL | $2,406.45 | 1,984,712 | 1.20 | $0.001212 | |||
4d ago | BUY | $2,421.89 | 1,984,712 | 1.21 | $0.001220 | |||
4d ago | SELL | $1,188.89 | 1,004,153 | 0.5951 | $0.001183 | |||
4d ago | SELL | $2,375.77 | 1,870,063 | 1.19 | $0.001270 | |||
4d ago | BUY | $9.97 | 7,447.79 | 0.005000 | $0.001339 | |||
4d ago | BUY | $2,078.95 | 1,617,677 | 1.04 | $0.001285 | |||
4d ago | BUY | $2,745.32 | 2,357,136 | 1.37 | $0.001164 | |||
4d ago | BUY | $1,515.35 | 1,423,434 | 0.7597 | $0.001064 | |||
4d ago | BUY | $2,029.82 | 2,063,006 | 1.01 | $0.039839 | |||
4d ago | SELL | $1,825.81 | 1,874,831 | 0.9154 | $0.039738 | |||
4d ago | SELL | $1,415.54 | 1,352,985 | 0.7102 | $0.001046 | |||
4d ago | SELL | $2,571.69 | 2,257,525 | 1.29 | $0.001139 | |||
4d ago | BUY | $2,493.51 | 2,172,127 | 1.25 | $0.001147 | |||
4d ago | BUY | $2,999.07 | 2,942,143 | 1.50 | $0.001019 | |||
4d ago | BUY | $1,633.05 | 1,779,042 | 0.8194 | $0.039179 | |||
4d ago | BUY | $1,666.04 | 1,963,802 | 0.8359 | $0.038483 | |||
4d ago | BUY | $2,447.17 | 3,198,622 | 1.22 | $0.037650 | |||
4d ago | BUY | $1,777.02 | 2,595,133 | 0.8916 | $0.036847 | |||
4d ago | SELL | $1,618.94 | 2,388,437 | 0.8125 | $0.036778 | |||
4d ago | SELL | $2,163.55 | 2,887,518 | 1.08 | $0.037492 | |||
4d ago | BUY | $1,515.89 | 1,977,881 | 0.7611 | $0.037664 | |||
4d ago | BUY | $25.69 | 34,870 | 0.01290 | $0.037367 | |||
4d ago | SELL | $2,979.66 | 3,777,380 | 1.49 | $0.037888 | |||
4d ago | SELL | $2,008.64 | 2,251,612 | 1.00 | $0.038920 | |||
4d ago | BUY | $1,695.31 | 1,874,831 | 0.8517 | $0.039042 | |||
4d ago | BUY | $1,976.14 | 2,388,437 | 0.9928 | $0.038273 | |||
4d ago | BUY | $2,151.41 | 2,887,518 | 1.08 | $0.037450 | |||
4d ago | BUY | $1,227.83 | 1,801,976 | 0.6168 | $0.036813 | |||
4d ago | SELL | $1,515.79 | 2,220,368 | 0.7615 | $0.036826 | |||
4d ago | SELL | $1,919.95 | 2,567,511 | 0.9645 | $0.037477 | |||
4d ago | BUY | $2,776.94 | 3,777,380 | 1.39 | $0.037351 | |||
4d ago | BUY | $1,185.63 | 1,792,138 | 0.5956 | $0.036615 | |||
4d ago | SELL | $1,149.23 | 1,748,987 | 0.5773 | $0.036570 | |||
4d ago | SELL | $3,063.37 | 4,167,244 | 1.53 | $0.037351 | |||
4d ago | BUY | $1,768.70 | 2,310,156 | 0.8885 | $0.037656 | |||
4d ago | BUY | $1,578.98 | 2,251,612 | 0.7932 | $0.037012 | |||
4d ago | BUY | $1,201.61 | 1,848,535 | 0.6036 | $0.036500 | |||
4d ago | SELL | $2.76 | 4,427.74 | 0.001390 | $0.036249 | |||
4d ago | BUY | $1,543.75 | 2,567,511 | 0.7754 | $0.036012 | |||
4d ago | BUY | $1,230.06 | 2,220,368 | 0.6179 | $0.035539 | |||
4d ago | BUY | $2,700.50 | 5,518,011 | 1.35 | $0.034893 | |||
4d ago | SELL | $2,892.30 | 5,905,765 | 1.45 | $0.034897 | |||
4d ago | SELL | $1,652.82 | 2,927,348 | 0.8299 | $0.035646 | |||
4d ago | BUY | $2,423.13 | 4,368,787 | 1.21 | $0.035546 | |||
4d ago | BUY | $2,012.92 | 4,167,244 | 1.01 | $0.034830 | |||
4d ago | BUY | $1,607.87 | 3,754,408 | 0.8073 | $0.034282 | |||
4d ago | SELL | $1,667.94 | 3,909,004 | 0.8375 | $0.034266 | |||
4d ago | SELL | $1,725.88 | 3,610,580 | 0.8666 | $0.034780 | |||
4d ago | BUY | $1,422.01 | 2,927,348 | 0.7140 | $0.034857 | |||
4d ago | SELL | $1,360.86 | 2,823,059 | 0.6833 | $0.034820 | |||
4d ago | SELL | $1,257.89 | 2,401,174 | 0.6316 | $0.035238 | |||
4d ago | SELL | $1,862.73 | 3,235,627 | 0.9353 | $0.035756 | |||
4d ago | BUY | $2,112.61 | 3,675,641 | 1.06 | $0.035747 | |||
4d ago | BUY | $917.67 | 1,748,987 | 0.4608 | $0.035246 | |||
4d ago | BUY | $1,334.57 | 2,732,043 | 0.6701 | $0.034884 | |||
4d ago | BUY | $1,749.07 | 3,966,079 | 0.8782 | $0.034410 | |||
4d ago | SELL | $1,779.86 | 4,054,688 | 0.8937 | $0.034389 | |||
4d ago | SELL | $2,210.54 | 4,418,405 | 1.11 | $0.035003 | |||
4d ago | SELL | $1,537.68 | 2,735,810 | 0.7721 | $0.035620 | |||
4d ago | BUY | $1,286.29 | 2,257,525 | 0.6459 | $0.035697 | |||
4d ago | BUY | $1,965.45 | 3,812,343 | 0.9870 | $0.035155 | |||
4d ago | BUY | $1,390.12 | 3,002,694 | 0.6981 | $0.034629 | |||
4d ago | BUY | $1,250.90 | 2,954,316 | 0.6282 | $0.034234 | |||
4d ago | BUY | $1,317.96 | 3,409,323 | 0.6618 | $0.033865 | |||
4d ago | SELL | $2,431.07 | 6,084,319 | 1.22 | $0.033995 | |||
4d ago | BUY | $2,801.57 | 7,066,825 | 1.40 | $0.033964 | |||
4d ago | BUY | $1,166.83 | 3,402,522 | 0.5859 | $0.033429 | |||
4d ago | BUY | $1,363.65 | 4,394,848 | 0.6848 | $0.033102 | |||
4d ago | BUY | $536.88 | 1,870,063 | 0.2696 | $0.032870 | |||
4d ago | BUY | $278.51 | 1,004,153 | 0.1398 | $0.032773 | |||
4d ago | SELL | $1,709.76 | 5,843,712 | 0.8586 | $0.032925 | |||
4d ago | SELL | $1,938.96 | 5,725,232 | 0.9737 | $0.033386 | |||
4d ago | SELL | $1,914.00 | 4,893,536 | 0.9612 | $0.033911 | |||
4d ago | BUY | $1,108.25 | 2,734,448 | 0.5565 | $0.034052 | |||
4d ago | SELL | $2,101.42 | 5,040,422 | 1.05 | $0.034169 | |||
4d ago | SELL | $2,424.40 | 4,996,181 | 1.21 | $0.034852 | |||
4d ago | SELL | $30.99 | 59,010 | 0.01556 | $0.035252 | |||
4d ago | REMOVE | $31.12 | 59,010 | 0.01562 | - | |||
4d ago | SELL | $14.78 | 28,103 | 0.007424 | $0.035260 | |||
4d ago | BUY | $1,846.26 | 3,698,785 | 0.9272 | $0.034991 | |||
4d ago | BUY | $873.54 | 1,910,873 | 0.4387 | $0.034571 | |||
4d ago | BUY | $1,367.25 | 3,228,461 | 0.6866 | $0.034235 | |||
4d ago | BUY | $1,200.20 | 3,103,373 | 0.6027 | $0.033867 | |||
4d ago | BUY | $491.89 | 1,352,985 | 0.2470 | $0.033635 | |||
4d ago | BUY | $1,266.99 | 3,729,545 | 0.6365 | $0.033397 | |||
4d ago | BUY | $887.51 | 2,843,580 | 0.4459 | $0.033121 | |||
4d ago | BUY | $803.21 | 2,758,287 | 0.4035 | $0.032912 |