İşlemler1,154
Satın AlmalarSatışlar
487667
Hacim$605.2K
Satın Alma HacmiSatış Hacmi
$310.3K$295.0K
Piyasa Yapıcılar531
AlıcılarSatıcılar
144425
Güvenlik
2 Uyarı
Circ. Supply
3.33B99.99%
Toplam Arz3.33B
Maksimum Arz3.33B
HavuzlanmışL3753,763($99.4K)
HavuzlanmışWETH96.11($183.3K)
Dönüştürücü
1L3
= $0.13
?L3
USD
Hakkında
Layer3 Genel Bakış
Layer3 (L3), 07.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.1305 fiyatından işlem görüyor. Layer3'in dolaşımdaki arzı 3.33B ve piyasa değeri $435.27M.
Layer3 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Layer3 (L3) fiyatı % +28.9 değişim yaşadı, işlem hacmi ise $435.27M. Layer3'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | L3 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $1.80 | 13.83 | 0.039477 | $0.13 | |||
1m ago | SELL | $119.72 | 915.06 | 0.06278 | $0.13 | |||
3m ago | BUY | $159.21 | 1,192.72 | 0.08345 | $0.13 | 188 | ||
4m ago | SELL | $350.67 | 2,671.56 | 0.1837 | $0.13 | 2704 | ||
4m ago | BUY | $620.89 | 4,656.01 | 0.3253 | $0.13 | 296 | ||
4m ago | BUY | $425.92 | 3,247.69 | 0.2232 | $0.13 | 296 | ||
7m ago | BUY | $1,370.81 | 10,588 | 0.7183 | $0.12 | 51 | ||
7m ago | BUY | $18.94 | 147.54 | 0.009930 | $0.12 | |||
12m ago | BUY | $375.14 | 2,928.94 | 0.1966 | $0.12 | 1437 | ||
12m ago | SELL | $170.71 | 1,361.24 | 0.08950 | $0.12 | |||
14m ago | BUY | $568.84 | 4,450.49 | 0.2982 | $0.12 | 188 | ||
14m ago | SELL | $482.97 | 3,856.32 | 0.2531 | $0.12 | |||
25m ago | SELL | $112.34 | 892.93 | 0.05874 | $0.12 | |||
26m ago | SELL | $95.45 | 757.80 | 0.04991 | $0.12 | |||
27m ago | BUY | $114.67 | 892.93 | 0.06000 | $0.12 | |||
28m ago | BUY | $1,117.96 | 8,745.51 | 0.5851 | $0.12 | 188 | ||
31m ago | SELL | $14.10 | 113.14 | 0.007395 | $0.12 | |||
31m ago | SELL | $13.04 | 104.66 | 0.006841 | $0.12 | |||
31m ago | SELL | $349.98 | 2,805.12 | 0.1835 | $0.12 | 943 | ||
32m ago | SELL | $350.02 | 2,799.72 | 0.1835 | $0.12 | 2704 | ||
33m ago | SELL | $33.80 | 270.04 | 0.01772 | $0.12 | |||
35m ago | SELL | $349.83 | 2,790.99 | 0.1834 | $0.12 | 2704 | ||
40m ago | BUY | $3.78 | 29.57 | 0.001986 | $0.12 | |||
43m ago | SELL | $51.94 | 413.46 | 0.02722 | $0.12 | |||
48m ago | SELL | $8.33 | 66.24 | 0.004362 | $0.12 | |||
49m ago | BUY | $8.60 | 66.96 | 0.004500 | $0.12 | |||
50m ago | BUY | $218.77 | 1,705.65 | 0.1144 | $0.12 | 1437 | ||
51m ago | ADD | $21,717.76 | 327.64 | 11.35 | - | |||
53m ago | BUY | $312.57 | 2,439.58 | 0.1633 | $0.12 | 1437 | ||
55m ago | BUY | $25.69 | 200.80 | 0.01341 | $0.12 | 439 | ||
56m ago | SELL | $49.20 | 392.23 | 0.02568 | $0.12 | |||
57m ago | BUY | $281.25 | 2,200.43 | 0.1468 | $0.12 | 1437 | ||
58m ago | SELL | $289.17 | 2,308.00 | 0.1509 | $0.12 | |||
58m ago | SELL | $62.29 | 496.10 | 0.03251 | $0.12 | |||
58m ago | SELL | $13.83 | 110.13 | 0.007221 | $0.12 | |||
58m ago | SELL | $11.30 | 90.01 | 0.005902 | $0.12 | |||
1h ago | BUY | $347.95 | 2,720.86 | 0.1817 | $0.12 | 2704 | ||
1h ago | SELL | $231.48 | 1,848.03 | 0.1208 | $0.12 | |||
1h ago | SELL | $49.10 | 391.34 | 0.02563 | $0.12 | |||
1h ago | BUY | $468.57 | 3,667.85 | 0.2446 | $0.12 | 1437 | ||
1h ago | SELL | $28.73 | 230.00 | 0.01499 | $0.12 | |||
1h ago | BUY | $347.20 | 2,728.53 | 0.1811 | $0.12 | 57 | ||
1h ago | SELL | $18.74 | 150.62 | 0.009785 | $0.12 | |||
1h ago | SELL | $5.40 | 43.40 | 0.002820 | $0.12 | |||
1h ago | SELL | $42.92 | 344.88 | 0.02241 | $0.12 | 36 | ||
1h ago | SELL | $18.60 | 149.62 | 0.009727 | $0.12 | |||
1h ago | ADD | $23.98 | 36.84 | 0.01254 | - | |||
1h ago | SELL | $11.20 | 90.21 | 0.005865 | $0.12 | |||
1h ago | SELL | $99.62 | 801.96 | 0.05218 | $0.12 | |||
1h ago | SELL | $48.20 | 387.75 | 0.02525 | $0.12 | |||
1h ago | SELL | $4.95 | 39.86 | 0.002596 | $0.12 | |||
1h ago | BUY | $40.29 | 317.65 | 0.02110 | $0.12 | |||
1h ago | SELL | $11.20 | 90.11 | 0.005868 | $0.12 | |||
1h ago | SELL | $126.01 | 1,012.14 | 0.06595 | $0.12 | |||
1h ago | SELL | $32.76 | 262.91 | 0.01714 | $0.12 | |||
1h ago | SELL | $199.20 | 1,600.33 | 0.1045 | $0.12 | |||
1h ago | BUY | $126.31 | 993.12 | 0.06621 | $0.12 | |||
2h ago | SELL | $15.75 | 126.47 | 0.008258 | $0.12 | |||
2h ago | SELL | $165.01 | 1,319.33 | 0.08624 | $0.12 | |||
2h ago | SELL | $11.72 | 93.53 | 0.006120 | $0.12 | 35 | ||
2h ago | SELL | $3.76 | 30.00 | 0.001963 | $0.12 | |||
2h ago | SELL | $350.47 | 2,790.18 | 0.1829 | $0.12 | |||
2h ago | BUY | $329.97 | 2,574.39 | 0.1722 | $0.12 | |||
2h ago | SELL | $63.74 | 508.17 | 0.03327 | $0.12 | |||
2h ago | SELL | $803.24 | 6,372.81 | 0.4193 | $0.12 | 1395 | ||
2h ago | SELL | $1,248.30 | 9,790.95 | 0.6519 | $0.12 | 2704 | ||
2h ago | SELL | $143.06 | 1,112.23 | 0.07474 | $0.12 | |||
2h ago | SELL | $135.00 | 1,044.13 | 0.07048 | $0.12 | |||
2h ago | SELL | $2.49 | 19.24 | 0.001301 | $0.12 | |||
2h ago | SELL | $37.25 | 286.61 | 0.01940 | $0.12 | |||
2h ago | BUY | $344.98 | 2,614.68 | 0.1797 | $0.13 | 2704 | ||
2h ago | BUY | $768.09 | 5,875.97 | 0.4002 | $0.13 | 2704 | ||
2h ago | SELL | $35.45 | 278.00 | 0.01848 | $0.12 | |||
2h ago | BUY | $554.16 | 4,274.66 | 0.2891 | $0.12 | 943 | ||
2h ago | BUY | $347.38 | 2,693.46 | 0.1812 | $0.12 | 2704 | ||
2h ago | BUY | $347.93 | 2,707.23 | 0.1814 | $0.12 | 2704 | ||
2h ago | BUY | $347.60 | 2,715.27 | 0.1812 | $0.12 | 2704 | ||
2h ago | BUY | $347.18 | 2,724.48 | 0.1811 | $0.12 | 235 | ||
2h ago | BUY | $347.79 | 2,741.36 | 0.1815 | $0.12 | 2704 | ||
2h ago | BUY | $553.67 | 4,386.46 | 0.2890 | $0.12 | 2704 | ||
2h ago | BUY | $1,470.65 | 11,786 | 0.7678 | $0.12 | 943 | ||
2h ago | SELL | $1,313.17 | 10,746 | 0.6855 | $0.12 | 19 | ||
2h ago | BUY | $1.24 | 9.87 | 0.036477 | $0.12 | 439 | ||
2h ago | BUY | $348.23 | 2,772.48 | 0.1814 | $0.12 | 2704 | ||
2h ago | BUY | $347.43 | 2,775.74 | 0.1809 | $0.12 | 2704 | ||
2h ago | SELL | $13.86 | 113.48 | 0.007238 | $0.12 | |||
2h ago | SELL | $13.84 | 113.28 | 0.007226 | $0.12 | |||
2h ago | BUY | $554.24 | 4,459.61 | 0.2893 | $0.12 | 2704 | ||
2h ago | SELL | $1,313.91 | 10,739 | 0.6859 | $0.12 | 19 | ||
3h ago | BUY | $348.09 | 2,769.53 | 0.1815 | $0.12 | 2704 | ||
3h ago | SELL | $340.09 | 2,760.87 | 0.1773 | $0.12 | |||
3h ago | SELL | $12.19 | 98.81 | 0.006359 | $0.12 | |||
3h ago | BUY | $347.27 | 2,758.07 | 0.1807 | $0.12 | 2704 | ||
3h ago | BUY | $345.55 | 2,755.15 | 0.1798 | $0.12 | 235 | ||
3h ago | ADD | $2,779.67 | 21,761 | 1.44 | - | |||
3h ago | SELL | $147.64 | 1,200.00 | 0.07681 | $0.12 | |||
3h ago | BUY | $346.39 | 2,764.77 | 0.1800 | $0.12 | 235 | ||
3h ago | SELL | $2.67 | 21.88 | 0.001389 | $0.12 | |||
3h ago | SELL | $101.81 | 832.30 | 0.05291 | $0.12 | |||
3h ago | SELL | $6.41 | 52.30 | 0.003331 | $0.12 |