İşlemler143
Satın AlmalarSatışlar
8063
Hacim$13.6K
Satın Alma HacmiSatış Hacmi
$6.1K$7.5K
Piyasa Yapıcılar62
AlıcılarSatıcılar
3845
Güvenlik
1 Uyarı
Circ. Supply
999,998,62899.99%
Toplam Arz999,998,628
Maksimum Arz1.00B
HavuzlanmışDOHJ417,584,805($5.6K)
HavuzlanmışWETH2.91($5.6K)
Dönüştürücü
1DOHJ
= $0.041350
?DOHJ
USD
Hakkında
Dohj-Kween Genel Bakış
Dohj-Kween (DOHJ), 03.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001350 fiyatından işlem görüyor. Dohj-Kween'in dolaşımdaki arzı 1.00B ve piyasa değeri $13,508.3.
Dohj-Kween Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dohj-Kween (DOHJ) fiyatı % -39.8 değişim yaşadı, işlem hacmi ise $13,508.3. Dohj-Kween'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DOHJ | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $97.92 | 7,249,236 | 0.05134 | $0.041350 | |||
49m ago | SELL | $121.01 | 8,600,985 | 0.06332 | $0.041407 | |||
1h ago | BUY | $91.21 | 6,397,316 | 0.04763 | $0.041425 | |||
1h ago | SELL | $99.14 | 7,000,000 | 0.05188 | $0.041416 | |||
2h ago | SELL | $154.15 | 10,448,034 | 0.08089 | $0.041475 | 40 | ||
2h ago | SELL | $156.43 | 10,000,000 | 0.08158 | $0.041564 | |||
2h ago | BUY | $0.57 | 35,623 | 0.033 | $0.041612 | |||
3h ago | SELL | $19.66 | 1,218,868 | 0.01023 | $0.041613 | |||
5h ago | BUY | $9.70 | 590,910 | 0.005000 | $0.041641 | 26 | ||
5h ago | SELL | $34.68 | 2,053,928 | 0.01734 | $0.041688 | |||
5h ago | BUY | $10.00 | 585,605 | 0.004993 | $0.041707 | 26 | ||
5h ago | BUY | $5.00 | 293,867 | 0.002499 | $0.041702 | 21 | ||
5h ago | BUY | $10.00 | 589,058 | 0.004999 | $0.041698 | 21 | ||
5h ago | BUY | $9.99 | 590,621 | 0.004997 | $0.041692 | 21 | ||
5h ago | SELL | $4.97 | 295,991 | 0.002487 | $0.041681 | 21 | ||
5h ago | SELL | $24.82 | 1,470,426 | 0.01241 | $0.041688 | 21 | ||
5h ago | BUY | $5.00 | 293,552 | 0.002501 | $0.041703 | 21 | ||
5h ago | BUY | $4.99 | 293,907 | 0.002500 | $0.041700 | 21 | ||
5h ago | BUY | $4.99 | 294,352 | 0.002500 | $0.041698 | 21 | ||
5h ago | BUY | $10.00 | 590,338 | 0.005002 | $0.041694 | 21 | ||
5h ago | SELL | $24.84 | 1,472,309 | 0.01243 | $0.041687 | 21 | ||
5h ago | BUY | $25.00 | 1,473,206 | 0.01251 | $0.041697 | 26 | ||
5h ago | BUY | $100.06 | 6,011,712 | 0.05006 | $0.041664 | 26 | ||
6h ago | BUY | $8.00 | 489,448 | 0.004007 | $0.041634 | 21 | ||
6h ago | BUY | $5.00 | 306,670 | 0.002505 | $0.041631 | 21 | ||
6h ago | BUY | $10.00 | 614,298 | 0.005007 | $0.041627 | 21 | ||
6h ago | BUY | $2.70 | 165,960 | 0.001350 | $0.041627 | 26 | ||
6h ago | BUY | $16.00 | 986,301 | 0.008000 | $0.041622 | 21 | ||
6h ago | SELL | $260.70 | 15,500,000 | 0.1298 | $0.041681 | |||
6h ago | BUY | $200.65 | 11,754,924 | 0.1000 | $0.041707 | |||
7h ago | SELL | $41.54 | 2,500,000 | 0.02062 | $0.041661 | 21 | ||
7h ago | SELL | $49.57 | 2,939,637 | 0.02460 | $0.041686 | 33 | ||
7h ago | SELL | $42.58 | 2,495,944 | 0.02119 | $0.041706 | |||
7h ago | BUY | $241.11 | 14,495,972 | 0.1200 | $0.041663 | |||
8h ago | SELL | $8.35 | 526,261 | 0.004175 | $0.041587 | |||
8h ago | SELL | $157.76 | 9,676,882 | 0.07883 | $0.041630 | |||
9h ago | SELL | $33.63 | 2,000,000 | 0.01679 | $0.041681 | |||
9h ago | BUY | $89.94 | 5,374,338 | 0.04500 | $0.041673 | |||
9h ago | SELL | $189.17 | 11,196,442 | 0.09464 | $0.041689 | 48 | ||
9h ago | SELL | $10.35 | 593,866 | 0.005178 | $0.041744 | 11 | ||
9h ago | SELL | $49.20 | 2,791,753 | 0.02456 | $0.041762 | |||
9h ago | SELL | $5.00 | 281,515 | 0.002497 | $0.041777 | 21 | ||
9h ago | BUY | $49.57 | 2,791,753 | 0.02475 | $0.041775 | |||
9h ago | BUY | $30.03 | 1,712,621 | 0.01500 | $0.041753 | 26 | ||
10h ago | BUY | $190.22 | 11,224,504 | 0.09500 | $0.041694 | 48 | ||
10h ago | SELL | $99.76 | 6,000,000 | 0.04978 | $0.041662 | |||
10h ago | BUY | $167.01 | 10,083,788 | 0.08327 | $0.041656 | |||
10h ago | SELL | $30.69 | 1,905,975 | 0.01531 | $0.041610 | |||
10h ago | SELL | $19.32 | 1,189,446 | 0.009634 | $0.041624 | |||
11h ago | SELL | $34.20 | 2,084,031 | 0.01702 | $0.041641 | |||
11h ago | SELL | $32.30 | 1,945,127 | 0.01605 | $0.041660 | 158 | ||
11h ago | BUY | $50.04 | 3,003,073 | 0.02487 | $0.041666 | 33 | ||
11h ago | BUY | $31.99 | 1,945,127 | 0.01590 | $0.041645 | 158 | ||
11h ago | BUY | $10.06 | 615,648 | 0.005000 | $0.041634 | 26 | ||
11h ago | SELL | $169.64 | 10,184,108 | 0.08429 | $0.041665 | 48 | ||
11h ago | BUY | $171.21 | 10,209,632 | 0.08500 | $0.041677 | 48 | ||
11h ago | SELL | $413.42 | 23,896,568 | 0.2051 | $0.041730 | 12 | ||
11h ago | BUY | $2.04 | 110,526 | 0.001016 | $0.041853 | |||
11h ago | BUY | $20.17 | 1,090,384 | 0.01000 | $0.041850 | |||
12h ago | BUY | $23.99 | 1,305,564 | 0.01189 | $0.041837 | 12 | ||
12h ago | SELL | $67.80 | 3,689,610 | 0.03363 | $0.041837 | |||
12h ago | BUY | $25.80 | 1,387,006 | 0.01280 | $0.041860 | 26 | ||
12h ago | BUY | $39.99 | 2,169,337 | 0.01982 | $0.041843 | 12 | ||
12h ago | SELL | $260.47 | 13,761,634 | 0.1291 | $0.041892 | |||
12h ago | BUY | $200.22 | 10,448,034 | 0.09950 | $0.041916 | 40 | ||
12h ago | BUY | $79.97 | 4,354,875 | 0.03980 | $0.041836 | |||
12h ago | SELL | $91.40 | 5,000,000 | 0.04550 | $0.041828 | 16 | ||
12h ago | SELL | $93.89 | 5,000,000 | 0.04677 | $0.041877 | 16 | ||
12h ago | SELL | $217.52 | 11,072,014 | 0.1083 | $0.041964 | 48 | ||
12h ago | SELL | $237.43 | 11,336,029 | 0.1183 | $0.042094 | 16 | ||
12h ago | BUY | $20.04 | 923,308 | 0.01000 | $0.042171 | 26 | ||
12h ago | SELL | $30.11 | 1,390,000 | 0.01498 | $0.042166 | |||
13h ago | BUY | $20.01 | 920,752 | 0.01000 | $0.042173 | 26 | ||
14h ago | BUY | $87.22 | 4,057,647 | 0.04342 | $0.042149 | 14 | ||
14h ago | SELL | $198.08 | 9,130,574 | 0.09861 | $0.042169 | |||
14h ago | SELL | $91.58 | 4,057,647 | 0.04559 | $0.042257 | 20 | ||
14h ago | BUY | $35.81 | 1,566,637 | 0.01784 | $0.042286 | 12 | ||
14h ago | BUY | $5.97 | 262,571 | 0.002973 | $0.042275 | 12 | ||
14h ago | SELL | $22.64 | 997,785 | 0.01125 | $0.042269 | |||
14h ago | BUY | $33.90 | 1,486,812 | 0.01685 | $0.042280 | 12 | ||
14h ago | BUY | $2.01 | 88,657 | 0.001000 | $0.042269 | 26 | ||
15h ago | SELL | $223.69 | 9,662,593 | 0.1115 | $0.042315 | 17 | ||
15h ago | BUY | $49.64 | 2,084,031 | 0.02478 | $0.042382 | |||
15h ago | BUY | $57.04 | 2,430,748 | 0.02850 | $0.042346 | |||
16h ago | BUY | $200.64 | 8,828,773 | 0.1000 | $0.042272 | |||
16h ago | SELL | $49.51 | 2,241,513 | 0.02473 | $0.042208 | 33 | ||
16h ago | BUY | $240.46 | 11,099,764 | 0.1200 | $0.042166 | 48 | ||
16h ago | BUY | $20.08 | 958,782 | 0.01000 | $0.042094 | 26 | ||
17h ago | BUY | $126.99 | 6,186,750 | 0.06320 | $0.042052 | |||
17h ago | BUY | $20.08 | 999,487 | 0.01000 | $0.042009 | 26 | ||
17h ago | SELL | $68.96 | 3,422,235 | 0.03427 | $0.042015 | 23 | ||
17h ago | SELL | $152.13 | 7,334,906 | 0.07578 | $0.042074 | |||
17h ago | BUY | $200.64 | 9,686,811 | 0.1000 | $0.042071 | 17 | ||
17h ago | SELL | $94.50 | 4,658,417 | 0.04710 | $0.042028 | 19 | ||
17h ago | BUY | $0.14 | 6,983.69 | 0.047199 | $0.042063 | |||
18h ago | BUY | $76.11 | 3,689,610 | 0.03763 | $0.042063 | |||
18h ago | SELL | $320.08 | 15,094,858 | 0.1582 | $0.042120 | 40 | ||
19h ago | BUY | $319.59 | 15,094,858 | 0.1592 | $0.042117 | 40 | ||
19h ago | BUY | $50.18 | 2,495,944 | 0.02500 | $0.042010 | |||
19h ago | SELL | $246.25 | 12,000,000 | 0.1228 | $0.042052 | 16 |