TXNs255
КупівліПродажі
16887
Обсяг$828
Обсяг купівліОбсяг продажу
$447$381
Маркетмейкери145
ПокупціПродавці
10464
Безпека
2 Попереджень
Обігова пропозиція
>999Q97.93%
Загальна пропозиція>999Q
Максимальна пропозиція>999Q
Об'єднаний пулBTCBR>999Q($4.9K)
Об'єднаний пулWBNB6.16($3.5K)
Конвертер
1BTCBR
= $0.0131218
?BTCBR
USD
Про
Bitcoin BR Огляд
Bitcoin BR (BTCBR) був запущений 03.16.2023 та зараз торгується за $0.0(13)1218. Обігова пропозиція Bitcoin BR становить >999.00T, а ринкова капіталізація — $250,534.
Ціна та ринкові показники Bitcoin BR
За останні 24 години ціна Bitcoin BR (BTCBR) змінилася на +16.2%, при цьому обсяг торгів склав $250,534. Відстежуйте ціну Bitcoin BR на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BTCBR | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $3.53 | 290.24T | 0.006147 | $0.0131218 | 78 | ||
6m ago | SELL | $<1 | 12.30B | 0.062541 | $0.0131188 | |||
7m ago | BUY | $0.17 | 14.23T | 0.033 | $0.0131212 | |||
7m ago | SELL | $<1 | 50.61B | 0.051045 | $0.0131188 | |||
19m ago | BUY | $<1 | 39.72B | 0.068372 | $0.0131210 | |||
39m ago | BUY | $0.14 | 11.74T | 0.032473 | $0.0131208 | |||
45m ago | BUY | $<1 | 1.02T | 0.042144 | $0.0131206 | |||
46m ago | BUY | $<1 | 6.66T | 0.031402 | $0.0131206 | |||
49m ago | BUY | $<1 | 4.11T | 0.048664 | $0.0131206 | |||
49m ago | BUY | $<1 | 665.81B | 0.041402 | $0.0131206 | |||
50m ago | BUY | $<1 | 6.62T | 0.031394 | $0.0131205 | 82 | ||
50m ago | BUY | $0.14 | 11.73T | 0.032470 | $0.0131205 | 16 | ||
50m ago | BUY | $0.11 | 9.89T | 0.032082 | $0.0131204 | |||
50m ago | BUY | $0.30 | 25.46T | 0.035354 | $0.0131204 | 13 | ||
50m ago | BUY | $0.46 | 38.40T | 0.038069 | $0.0131203 | |||
50m ago | SELL | $10.33 | 865.81T | 0.01806 | $0.0131194 | |||
54m ago | SELL | $1.81 | 149.67T | 0.003171 | $0.0131212 | |||
57m ago | SELL | $1.94 | 159.47T | 0.003395 | $0.0131218 | 70 | ||
1h ago | SELL | $4.93 | 401.99T | 0.008635 | $0.0131227 | |||
1h ago | SELL | $<1 | 9.81B | 0.062121 | $0.0131234 | |||
1h ago | SELL | $10.77 | 860.53T | 0.01885 | $0.0131251 | |||
1h ago | BUY | $10.28 | 804.45T | 0.01800 | $0.0131278 | |||
1h ago | BUY | $1.87 | 149.23T | 0.003288 | $0.0131258 | 114 | ||
1h ago | BUY | $<1 | 975.28B | 0.042144 | $0.0131256 | |||
1h ago | BUY | $<1 | 864.90B | 0.041901 | $0.0131256 | |||
2h ago | BUY | $<1 | 1.59T | 0.043490 | $0.0131255 | |||
2h ago | BUY | $3.86 | 308.87T | 0.006756 | $0.0131251 | 19 | ||
2h ago | SELL | $<1 | 100.82B | 0.052151 | $0.0131220 | |||
2h ago | BUY | $<1 | 76.54B | 0.051666 | $0.0131245 | |||
2h ago | BUY | $<1 | 4.59T | 0.031 | $0.0131245 | 22 | ||
2h ago | BUY | $<1 | 614.57B | 0.041337 | $0.0131245 | |||
2h ago | BUY | $0.24 | 20.07T | 0.034367 | $0.0131245 | 72 | ||
2h ago | BUY | $0.24 | 20.09T | 0.034367 | $0.0131244 | 84 | ||
2h ago | BUY | $0.19 | 15.37T | 0.033339 | $0.0131243 | 15 | ||
2h ago | BUY | $0.42 | 34.01T | 0.037385 | $0.0131242 | |||
2h ago | BUY | $0.71 | 57.37T | 0.001244 | $0.0131240 | 253 | ||
2h ago | BUY | $2.65 | 214.91T | 0.004640 | $0.0131235 | |||
2h ago | SELL | $48.88 | >999Q | 0.08540 | $0.0131282 | |||
2h ago | SELL | $<1 | 96.24B | 0.052292 | $0.0131363 | 22 | ||
2h ago | BUY | $0.18 | 13.26T | 0.033223 | $0.0131390 | 68 | ||
2h ago | BUY | $0.53 | 38.78T | 0.039415 | $0.0131389 | |||
2h ago | BUY | $0.60 | 43.60T | 0.001057 | $0.0131387 | 50 | ||
2h ago | BUY | $0.50 | 36.23T | 0.038774 | $0.0131385 | |||
2h ago | BUY | $<1 | 2.79T | 0.046758 | $0.0131383 | |||
2h ago | SELL | $47.51 | >999Q | 0.08311 | $0.0131434 | |||
2h ago | BUY | $0.51 | 33.27T | 0.039 | $0.0131546 | |||
2h ago | SELL | $<1 | 369.12B | 0.059782 | $0.0131514 | 27 | ||
2h ago | BUY | $<1 | 5.26T | 0.031423 | $0.0131545 | 35 | ||
2h ago | BUY | $0.55 | 35.93T | 0.039707 | $0.0131544 | 11 | ||
2h ago | SELL | $18.53 | >999Q | 0.03243 | $0.0131544 | 28 | ||
2h ago | SELL | $0.17 | 11.37T | 0.033139 | $0.0131578 | 138 | ||
2h ago | SELL | $3.00 | 189.61T | 0.005253 | $0.0131583 | 950 | ||
2h ago | SELL | $0.15 | 9.84T | 0.032736 | $0.0131589 | 46 | ||
2h ago | SELL | $<1 | 4.59T | 0.031277 | $0.0131589 | 29 | ||
2h ago | SELL | $0.20 | 12.87T | 0.033581 | $0.0131590 | 62 | ||
2h ago | SELL | $<1 | 5.60T | 0.031558 | $0.0131590 | 29 | ||
2h ago | SELL | $0.46 | 28.99T | 0.038072 | $0.0131591 | |||
2h ago | SELL | $0.25 | 15.84T | 0.034413 | $0.0131593 | 59 | ||
2h ago | SELL | $0.24 | 15.68T | 0.034373 | $0.0131593 | 84 | ||
2h ago | SELL | $<1 | 22.22B | 0.066199 | $0.0131594 | |||
2h ago | SELL | $0.15 | 9.56T | 0.032667 | $0.0131594 | 21 | ||
2h ago | SELL | $0.15 | 9.74T | 0.032718 | $0.0131595 | |||
2h ago | SELL | $1.46 | 91.47T | 0.002557 | $0.0131598 | |||
2h ago | SELL | $0.57 | 35.94T | 0.001007 | $0.0131601 | |||
2h ago | SELL | $16.06 | 984.91T | 0.02811 | $0.0131631 | 53 | ||
2h ago | SELL | $1.60 | 96.40T | 0.002805 | $0.0131663 | |||
2h ago | SELL | $1.07 | 64.66T | 0.001887 | $0.0131668 | |||
2h ago | SELL | $4.17 | 248.72T | 0.007302 | $0.0131678 | |||
2h ago | SELL | $2.40 | 142.18T | 0.004204 | $0.0131690 | 41 | ||
2h ago | SELL | $5.78 | 338.99T | 0.01011 | $0.0131705 | 41 | ||
2h ago | SELL | $52.05 | >999Q | 0.09107 | $0.0131812 | |||
2h ago | BUY | $204.61 | >999Q | 0.3579 | $0.0131548 | |||
2h ago | SELL | $<1 | 2.42T | 0.045092 | $0.0131203 | |||
2h ago | SELL | $<1 | 2.87T | 0.046055 | $0.0131204 | |||
2h ago | SELL | $<1 | 4.47T | 0.049416 | $0.0131203 | |||
2h ago | SELL | $0.17 | 14.42T | 0.033038 | $0.0131203 | |||
2h ago | SELL | $<1 | 6.78T | 0.031428 | $0.0131203 | |||
2h ago | SELL | $<1 | 6.37T | 0.031343 | $0.0131203 | |||
2h ago | SELL | $0.51 | 42.80T | 0.039032 | $0.0131204 | |||
2h ago | SELL | $0.51 | 42.82T | 0.039047 | $0.0131206 | |||
2h ago | SELL | $0.89 | 73.70T | 0.001560 | $0.0131208 | |||
2h ago | BUY | $15.98 | >999Q | 0.02800 | $0.0131209 | |||
3h ago | BUY | $2.97 | 252.47T | 0.005218 | $0.0131176 | 23 | ||
3h ago | SELL | $0.35 | 30.65T | 0.036187 | $0.0131148 | |||
3h ago | BUY | $6.23 | 537.58T | 0.01098 | $0.0131160 | |||
3h ago | BUY | $1.05 | 91.61T | 0.001854 | $0.0131149 | 50 | ||
3h ago | BUY | $3.05 | 266.75T | 0.005370 | $0.0131143 | |||
3h ago | BUY | $1.33 | 117.27T | 0.002347 | $0.0131137 | 114 | ||
3h ago | BUY | $0.79 | 69.65T | 0.001390 | $0.0131136 | 70 | ||
4h ago | SELL | $11.04 | 974.71T | 0.01933 | $0.0131133 | |||
4h ago | SELL | $2.24 | 194.20T | 0.003919 | $0.0131157 | 47 | ||
4h ago | BUY | $5.37 | 454.24T | 0.009317 | $0.0131182 | |||
4h ago | BUY | $1.22 | 104.59T | 0.002127 | $0.0131175 | |||
4h ago | SELL | $<1 | 1.21T | 0.042403 | $0.0131152 | |||
4h ago | SELL | $<1 | 5.05T | 0.031005 | $0.0131152 | |||
4h ago | SELL | $0.25 | 21.72T | 0.034324 | $0.0131152 | 72 | ||
4h ago | BUY | $3.80 | 325.30T | 0.006578 | $0.0131170 | 83 | ||
4h ago | BUY | $1.40 | 121.04T | 0.002431 | $0.0131162 | 83 | ||
4h ago | BUY | $3.58 | 310.14T | 0.006188 | $0.0131155 | 35 | ||
4h ago | BUY | $0.57 | 50.39T | 0.001000 | $0.0131149 |