TXNs2
КупівліПродажі
02
Обсяг$4
Обсяг купівліОбсяг продажу
$0$4
Маркетмейкери2
ПокупціПродавці
02
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCQB799,394,683($4.1K)
Об'єднаний пулWBNB7.10($4.1K)
Конвертер
1CQB
= $0.055178
?CQB
USD
Про
CZ's Quest Огляд
CZ's Quest (CQB) був запущений 04.02.2025 та зараз торгується за $0.0(5)5178. Обігова пропозиція CZ's Quest становить 1.00B, а ринкова капіталізація — $5,178.05.
Ціна та ринкові показники CZ's Quest
За останні 24 години ціна CZ's Quest (CQB) змінилася на -3.2%, при цьому обсяг торгів склав $5,178.05. Відстежуйте ціну CZ's Quest на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CQB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3.63 | 702,079 | 0.006231 | $0.055178 | |||
23h ago | SELL | $0.25 | 47,115 | 0.034185 | $0.055307 | |||
1d ago | SELL | $19.82 | 3,705,828 | 0.03307 | $0.055348 | |||
1d ago | REMOVE | $19.96 | 3,705,828 | 0.03331 | - | |||
1d ago | ADD | $<1 | 110.95 | 0.069975 | - | |||
1d ago | BUY | $<1 | 110.95 | 0.051 | $0.055400 | |||
2d ago | BUY | $2.47 | 464,892 | 0.004187 | $0.055318 | |||
2d ago | SELL | $1.58 | 302,342 | 0.002709 | $0.055258 | |||
2d ago | BUY | $0.39 | 74,267 | 0.03669 | $0.055275 | |||
2d ago | BUY | $93.80 | 18,075,584 | 0.1592 | $0.055189 | |||
2d ago | SELL | $0.42 | 84,406 | 0.037233 | $0.055032 | |||
3d ago | SELL | $1.21 | 244,398 | 0.002095 | $0.054976 | |||
3d ago | SELL | $0.10 | 21,001 | 0.031801 | $0.054975 | |||
3d ago | SELL | $19.47 | 3,913,839 | 0.03373 | $0.054974 | |||
3d ago | SELL | $0.34 | 69,490 | 0.036018 | $0.054919 | |||
3d ago | SELL | $3.43 | 683,202 | 0.005922 | $0.055020 | |||
4d ago | SELL | $34.32 | 6,803,513 | 0.05952 | $0.055044 | |||
4d ago | BUY | $34.48 | 6,803,513 | 0.05982 | $0.055069 | |||
4d ago | SELL | $0.47 | 94,716 | 0.038217 | $0.055030 | |||
4d ago | SELL | $3.29 | 654,699 | 0.005685 | $0.055028 | |||
4d ago | SELL | $199.08 | 37,583,281 | 0.3425 | $0.055297 | |||
4d ago | SELL | $201.30 | 34,646,906 | 0.3465 | $0.055810 | |||
4d ago | BUY | $57.90 | 9,597,299 | 0.09970 | $0.056033 | |||
4d ago | BUY | $28.94 | 4,892,825 | 0.04985 | $0.055915 | |||
4d ago | BUY | $57.88 | 9,980,409 | 0.09970 | $0.055800 | |||
4d ago | BUY | $23.15 | 4,066,646 | 0.03988 | $0.055694 | |||
4d ago | BUY | $57.88 | 10,359,067 | 0.09970 | $0.055588 | |||
4d ago | BUY | $16.78 | 3,056,671 | 0.02891 | $0.055491 | |||
4d ago | BUY | $46.30 | 8,558,338 | 0.07976 | $0.055411 | |||
4d ago | SELL | $15.10 | 2,825,814 | 0.02601 | $0.055344 | |||
4d ago | BUY | $46.30 | 8,685,467 | 0.07976 | $0.055331 | |||
4d ago | BUY | $14.84 | 2,825,814 | 0.02557 | $0.055254 | |||
4d ago | BUY | $16.78 | 3,218,895 | 0.02891 | $0.055215 | |||
4d ago | BUY | $16.78 | 3,244,996 | 0.02891 | $0.055173 | |||
4d ago | BUY | $16.78 | 3,271,416 | 0.02891 | $0.055131 | |||
4d ago | BUY | $16.78 | 3,298,160 | 0.02891 | $0.055089 | |||
4d ago | SELL | $60.03 | 11,729,384 | 0.1033 | $0.055118 | |||
4d ago | SELL | $116.79 | 21,878,853 | 0.2011 | $0.055338 | |||
4d ago | SELL | $2.15 | 400,207 | 0.003785 | $0.055396 | |||
5d ago | SELL | $2.22 | 424,542 | 0.004019 | $0.055242 | |||
5d ago | BUY | $5.32 | 1,005,256 | 0.009558 | $0.055297 | |||
5d ago | SELL | $0.31 | 59,260 | 0.035599 | $0.055250 | |||
5d ago | SELL | $38.97 | 7,367,632 | 0.07029 | $0.055290 | |||
5d ago | SELL | $39.71 | 7,367,632 | 0.07164 | $0.055389 | |||
5d ago | SELL | $40.60 | 7,389,801 | 0.07326 | $0.055494 | |||
5d ago | SELL | $3.81 | 681,464 | 0.006828 | $0.055591 | |||
5d ago | SELL | $21.03 | 3,801,788 | 0.03832 | $0.055533 | |||
5d ago | BUY | $23.89 | 4,298,749 | 0.04351 | $0.055557 | |||
5d ago | BUY | $20.90 | 3,801,788 | 0.03807 | $0.055498 | |||
5d ago | SELL | $1.65 | 303,978 | 0.003013 | $0.055442 | |||
5d ago | BUY | $16.85 | 3,091,052 | 0.03070 | $0.055452 | |||
5d ago | BUY | $16.85 | 3,116,367 | 0.03070 | $0.055408 | |||
5d ago | SELL | $18.13 | 3,304,972 | 0.03240 | $0.055487 | |||
5d ago | SELL | $18.29 | 3,304,972 | 0.03268 | $0.055535 | |||
5d ago | BUY | $2.26 | 405,542 | 0.004046 | $0.055584 | |||
5d ago | SELL | $8.91 | 1,599,784 | 0.01590 | $0.055569 | |||
5d ago | SELL | $1.53 | 274,062 | 0.002731 | $0.055604 | |||
5d ago | SELL | $34.38 | 6,060,724 | 0.06092 | $0.055673 | |||
6d ago | SELL | $33.03 | 5,795,133 | 0.05918 | $0.055701 | |||
6d ago | SELL | $19.19 | 3,328,523 | 0.03440 | $0.055766 | |||
6d ago | BUY | $10.74 | 1,849,546 | 0.01925 | $0.055810 | |||
6d ago | BUY | $16.71 | 2,891,556 | 0.02991 | $0.055779 | |||
6d ago | BUY | $16.70 | 2,914,158 | 0.02991 | $0.055733 | |||
6d ago | BUY | $16.70 | 2,937,026 | 0.02991 | $0.055688 | |||
6d ago | SELL | $42.01 | 7,379,004 | 0.07521 | $0.055694 | |||
6d ago | BUY | $19.15 | 3,328,523 | 0.03428 | $0.055753 | |||
6d ago | BUY | $41.85 | 7,379,004 | 0.07492 | $0.055672 | |||
6d ago | BUY | $16.70 | 2,986,644 | 0.02991 | $0.055594 | |||
6d ago | SELL | $66.50 | 11,807,884 | 0.1190 | $0.055632 | |||
6d ago | BUY | $16.70 | 2,917,339 | 0.02991 | $0.055727 | |||
6d ago | BUY | $16.71 | 2,940,245 | 0.02991 | $0.055683 | |||
6d ago | BUY | $16.71 | 2,963,423 | 0.02991 | $0.055638 | |||
6d ago | BUY | $16.71 | 2,986,877 | 0.02991 | $0.055594 | |||
6d ago | BUY | $22.28 | 4,019,475 | 0.03987 | $0.055543 | |||
6d ago | SELL | $57.27 | 10,297,237 | 0.1025 | $0.055561 | |||
6d ago | SELL | $14.41 | 2,549,829 | 0.02581 | $0.055654 | |||
6d ago | SELL | $756.59 | 113,496,880 | 1.35 | $0.056666 | |||
6d ago | BUY | $100.44 | 12,992,884 | 0.1804 | $0.057730 | |||
6d ago | BUY | $8.85 | 1,170,814 | 0.01590 | $0.057562 | |||
6d ago | SELL | $110.46 | 14,381,583 | 0.1984 | $0.057680 | |||
6d ago | BUY | $111.00 | 14,381,583 | 0.1994 | $0.057718 | |||
6d ago | BUY | $161.82 | 22,171,631 | 0.2906 | $0.057298 | |||
6d ago | SELL | $32.11 | 4,543,005 | 0.05770 | $0.057069 | |||
6d ago | SELL | $32.55 | 4,543,005 | 0.05848 | $0.057165 | |||
6d ago | SELL | $33.00 | 4,543,005 | 0.05929 | $0.057264 | |||
6d ago | BUY | $5.52 | 752,267 | 0.009924 | $0.057343 | |||
6d ago | SELL | $110.44 | 14,794,382 | 0.1984 | $0.057465 | |||
6d ago | BUY | $110.98 | 14,794,382 | 0.1994 | $0.057502 | |||
6d ago | BUY | $101.04 | 14,068,809 | 0.1814 | $0.057182 | |||
6d ago | BUY | $14.66 | 2,089,459 | 0.02630 | $0.057018 | |||
6d ago | SELL | $110.60 | 15,521,917 | 0.1984 | $0.057125 | |||
6d ago | BUY | $111.14 | 15,521,917 | 0.1994 | $0.057160 | |||
6d ago | BUY | $111.21 | 16,269,975 | 0.1994 | $0.056835 | |||
6d ago | BUY | $111.21 | 17,073,470 | 0.1994 | $0.056514 | |||
6d ago | SELL | $165.57 | 25,257,315 | 0.2970 | $0.056555 | |||
6d ago | SELL | $5.12 | 753,459 | 0.009196 | $0.056806 | |||
6d ago | BUY | $166.77 | 25,257,315 | 0.2991 | $0.056603 | |||
6d ago | BUY | $4.79 | 753,459 | 0.008595 | $0.056361 | |||
6d ago | SELL | $260.79 | 38,934,888 | 0.4671 | $0.056698 | |||
6d ago | BUY | $278.31 | 41,504,968 | 0.4985 | $0.056705 |