TXNs44
КупівліПродажі
1628
Обсяг$4.9K
Обсяг купівліОбсяг продажу
$2.5K$2.4K
Маркетмейкери29
ПокупціПродавці
1225
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулSADYR568,588,978($5.2K)
Об'єднаний пулWBNB9.18($5.2K)
Конвертер
1SADYR
= $0.059104
?SADYR
USD
Про
CZ QUANT Огляд
CZ QUANT (SADYR) був запущений 04.03.2025 та зараз торгується за $0.0(5)9104. Обігова пропозиція CZ QUANT становить 1.00B, а ринкова капіталізація — $9,104.42.
Ціна та ринкові показники CZ QUANT
За останні 24 години ціна CZ QUANT (SADYR) змінилася на -3.7%, при цьому обсяг торгів склав $9,104.42. Відстежуйте ціну CZ QUANT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SADYR | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.64 | 730,266 | 0.01177 | $0.059104 | |||
12h ago | SELL | $28.10 | 3,046,705 | 0.04946 | $0.059224 | |||
13h ago | SELL | $0.64 | 68,400 | 0.001116 | $0.059419 | |||
13h ago | SELL | $60.27 | 6,289,149 | 0.1037 | $0.059584 | |||
13h ago | BUY | $58.10 | 6,020,529 | 0.1000 | $0.059651 | |||
14h ago | SELL | $4.28 | 451,295 | 0.007377 | $0.059486 | |||
14h ago | SELL | $158.29 | 16,142,314 | 0.2720 | $0.059806 | |||
14h ago | SELL | $24.05 | 2,372,829 | 0.04133 | $0.041013 | |||
14h ago | SELL | $169.30 | 16,142,314 | 0.2910 | $0.041048 | 53 | ||
14h ago | SELL | $14.02 | 1,295,148 | 0.02412 | $0.041083 | |||
14h ago | BUY | $171.09 | 16,142,314 | 0.2940 | $0.041059 | |||
14h ago | BUY | $50.90 | 4,998,068 | 0.08748 | $0.041018 | 39 | ||
14h ago | BUY | $171.11 | 17,492,890 | 0.2940 | $0.059781 | 39 | ||
14h ago | SELL | $3.59 | 380,667 | 0.006174 | $0.059440 | |||
15h ago | SELL | $55.16 | 5,789,361 | 0.09488 | $0.059528 | |||
15h ago | SELL | $232.60 | 23,157,443 | 0.3999 | $0.041004 | |||
16h ago | SELL | $1.27 | 120,763 | 0.002177 | $0.041052 | |||
16h ago | SELL | $479.44 | 41,953,130 | 0.8201 | $0.041142 | |||
16h ago | SELL | $568.33 | 41,953,130 | 0.9721 | $0.041354 | 40 | ||
16h ago | SELL | $46.23 | 3,102,901 | 0.07908 | $0.041489 | 34 | ||
16h ago | BUY | $578.76 | 41,953,130 | 0.9900 | $0.041379 | |||
16h ago | BUY | $447.30 | 38,223,355 | 0.7651 | $0.041170 | 40 | ||
16h ago | BUY | $58.46 | 5,436,285 | 0.1000 | $0.041075 | |||
16h ago | BUY | $116.89 | 11,214,569 | 0.2000 | $0.041042 | |||
16h ago | BUY | $175.41 | 17,732,235 | 0.3000 | $0.059892 | |||
16h ago | BUY | $29.24 | 3,067,787 | 0.05000 | $0.059532 | |||
16h ago | BUY | $29.24 | 3,102,901 | 0.05000 | $0.059424 | 39 | ||
16h ago | SELL | $76.19 | 8,029,302 | 0.1298 | $0.059489 | 143 | ||
16h ago | BUY | $293.37 | 32,043,795 | 0.5000 | $0.059155 | |||
17h ago | BUY | $68.70 | 8,029,302 | 0.1168 | $0.058556 | 34 | ||
17h ago | SELL | $68.36 | 8,029,302 | 0.1163 | $0.058514 | |||
17h ago | SELL | $70.23 | 8,029,302 | 0.1194 | $0.058746 | 53 | ||
18h ago | BUY | $11.52 | 1,295,148 | 0.01960 | $0.058897 | |||
19h ago | SELL | $67.91 | 7,583,478 | 0.1153 | $0.058956 | |||
19h ago | SELL | $82.02 | 8,902,343 | 0.1393 | $0.059214 | |||
19h ago | BUY | $58.27 | 6,261,768 | 0.09900 | $0.059306 | |||
19h ago | BUY | $147.47 | 16,485,821 | 0.2505 | $0.058945 | |||
20h ago | SELL | $2.71 | 312,884 | 0.004602 | $0.058678 | |||
20h ago | SELL | $31.95 | 3,652,687 | 0.05408 | $0.058747 | |||
20h ago | SELL | $2.87 | 327,707 | 0.004882 | $0.058776 | |||
21h ago | SELL | $8.08 | 918,187 | 0.01371 | $0.058800 | |||
21h ago | SELL | $8.54 | 964,467 | 0.01445 | $0.058855 | |||
23h ago | SELL | $89.03 | 9,830,165 | 0.1500 | $0.059057 | |||
23h ago | SELL | $69.54 | 7,452,468 | 0.1172 | $0.059331 | 39 | ||
1d ago | SELL | $6.85 | 724,383 | 0.01155 | $0.059458 | |||
1d ago | SELL | $0.24 | 25,429 | 0.034061 | $0.059476 | |||
1d ago | SELL | $4.92 | 521,119 | 0.008327 | $0.059447 | |||
1d ago | SELL | $1.67 | 177,042 | 0.002834 | $0.059478 | |||
1d ago | BUY | $1.68 | 177,042 | 0.002848 | $0.059525 | |||
1d ago | SELL | $9.95 | 1,049,154 | 0.01681 | $0.059487 | |||
1d ago | SELL | $2.87 | 302,286 | 0.004855 | $0.059514 | |||
1d ago | BUY | $70.36 | 7,452,468 | 0.1188 | $0.059441 | 34 | ||
1d ago | SELL | $69.97 | 7,452,468 | 0.1182 | $0.059390 | |||
1d ago | SELL | $71.87 | 7,452,468 | 0.1214 | $0.059644 | 62 | ||
1d ago | BUY | $171.78 | 18,034,150 | 0.2900 | $0.059525 | |||
2d ago | SELL | $67.95 | 7,282,791 | 0.1142 | $0.059331 | |||
2d ago | SELL | $69.74 | 7,282,791 | 0.1172 | $0.059576 | 62 | ||
2d ago | SELL | $9.56 | 980,159 | 0.01599 | $0.059763 | |||
2d ago | SELL | $580.76 | 53,631,422 | 0.9696 | $0.041082 | |||
2d ago | BUY | $497.23 | 45,009,480 | 0.8302 | $0.041104 | 65 | ||
2d ago | BUY | $496.23 | 53,631,422 | 0.8287 | $0.059252 | |||
2d ago | SELL | $1.27 | 152,305 | 0.002134 | $0.058394 | |||
2d ago | SELL | $4.98 | 593,211 | 0.008328 | $0.058408 | |||
2d ago | SELL | $1.26 | 150,917 | 0.002121 | $0.058387 | |||
2d ago | SELL | $3.89 | 465,132 | 0.006545 | $0.058381 | |||
2d ago | BUY | $11.84 | 1,409,312 | 0.01990 | $0.058401 | 64 | ||
2d ago | SELL | $20.58 | 2,459,063 | 0.03460 | $0.058370 | |||
2d ago | SELL | $42.81 | 5,057,136 | 0.07202 | $0.058466 | 13 | ||
2d ago | SELL | $80.46 | 9,271,359 | 0.1353 | $0.058679 | |||
2d ago | BUY | $11.84 | 1,338,849 | 0.01990 | $0.058846 | 64 | ||
2d ago | SELL | $17.49 | 1,982,198 | 0.02934 | $0.058827 | |||
2d ago | SELL | $103.61 | 11,466,992 | 0.1736 | $0.059036 | |||
2d ago | SELL | $13.89 | 1,503,944 | 0.02329 | $0.059239 | |||
2d ago | SELL | $33.41 | 3,582,874 | 0.05598 | $0.059325 | |||
2d ago | BUY | $11.88 | 1,262,197 | 0.01990 | $0.059419 | 64 | ||
2d ago | SELL | $12.66 | 1,351,089 | 0.02119 | $0.059374 | |||
2d ago | SELL | $73.20 | 7,687,607 | 0.1225 | $0.059522 | |||
2d ago | SELL | $3.83 | 397,362 | 0.006424 | $0.059658 | |||
2d ago | SELL | $180.08 | 18,042,957 | 0.3013 | $0.059980 | |||
2d ago | BUY | $29.74 | 2,883,301 | 0.04975 | $0.041031 | 64 | ||
2d ago | BUY | $179.36 | 18,042,957 | 0.3000 | $0.059941 | |||
2d ago | SELL | $21.70 | 2,258,243 | 0.03630 | $0.059611 | 60 | ||
2d ago | SELL | $75.20 | 7,687,607 | 0.1257 | $0.059782 | 58 | ||
2d ago | SELL | $2.76 | 278,855 | 0.004627 | $0.059921 | |||
2d ago | SELL | $506.32 | 46,769,266 | 0.8469 | $0.041082 | 11 | ||
2d ago | SELL | $11.79 | 996,131 | 0.01972 | $0.041183 | |||
2d ago | SELL | $33.59 | 2,818,238 | 0.05623 | $0.041192 | |||
2d ago | SELL | $5.80 | 483,638 | 0.009713 | $0.041199 | |||
2d ago | SELL | $19.78 | 1,642,366 | 0.03312 | $0.041204 | |||
2d ago | SELL | $12.75 | 1,052,818 | 0.02134 | $0.041211 | |||
2d ago | SELL | $17.83 | 1,464,982 | 0.02985 | $0.041217 | |||
2d ago | BUY | $17.92 | 1,464,982 | 0.03000 | $0.041223 | |||
2d ago | SELL | $1.81 | 149,385 | 0.003035 | $0.041214 | |||
2d ago | BUY | $59.55 | 4,917,639 | 0.09950 | $0.041211 | 11 | ||
2d ago | BUY | $59.55 | 5,014,456 | 0.09950 | $0.041187 | 60 | ||
2d ago | BUY | $17.88 | 1,523,632 | 0.02985 | $0.041173 | 64 | ||
2d ago | SELL | $31.04 | 2,660,746 | 0.05195 | $0.041166 | |||
2d ago | SELL | $109.12 | 9,126,118 | 0.1824 | $0.041195 | |||
2d ago | SELL | $26.55 | 2,172,316 | 0.04440 | $0.041222 | |||
2d ago | SELL | $12.31 | 1,000,248 | 0.02057 | $0.041230 |