TXNs1,487
КупівліПродажі
890597
Обсяг$179.7K
Обсяг купівліОбсяг продажу
$92.8K$86.9K
Маркетмейкери633
ПокупціПродавці
463361
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулBAC148,934,973($25.9K)
Об'єднаний пулWBNB44.22($27.5K)
Конвертер
1BAC
= $0.031742
?BAC
USD
Про
Binance Academy Coin Огляд
Binance Academy Coin (BAC) був запущений 03.20.2025 та зараз торгується за $0.0001742. Обігова пропозиція Binance Academy Coin становить 1.00B, а ринкова капіталізація — $174,273.
Ціна та ринкові показники Binance Academy Coin
За останні 24 години ціна Binance Academy Coin (BAC) змінилася на +78.1%, при цьому обсяг торгів склав $174,273. Відстежуйте ціну Binance Academy Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BAC | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $10.70 | 61,402 | 0.01722 | $0.031742 | |||
2m ago | BUY | $61.48 | 353,955 | 0.09900 | $0.031737 | 40 | ||
6m ago | SELL | $129.18 | 745,365 | 0.2080 | $0.031733 | |||
7m ago | BUY | $9.04 | 51,654 | 0.01456 | $0.031751 | 47 | ||
7m ago | BUY | $3.48 | 19,936 | 0.005619 | $0.031750 | |||
7m ago | SELL | $76.66 | 438,743 | 0.1234 | $0.031747 | |||
8m ago | SELL | $214.71 | 1,213,171 | 0.3458 | $0.031769 | 25 | ||
13m ago | BUY | $23.23 | 129,536 | 0.03742 | $0.031793 | |||
14m ago | BUY | $1.91 | 10,702 | 0.003088 | $0.031791 | |||
14m ago | SELL | $12.90 | 72,353 | 0.02078 | $0.031783 | |||
20m ago | SELL | $64.41 | 359,960 | 0.1037 | $0.031789 | |||
20m ago | BUY | $61.45 | 341,677 | 0.09900 | $0.031798 | 40 | ||
21m ago | BUY | $2.30 | 12,878 | 0.003721 | $0.031793 | |||
22m ago | SELL | $305.94 | 1,691,807 | 0.4928 | $0.031808 | 44 | ||
22m ago | SELL | $571.58 | 3,043,372 | 0.9208 | $0.031878 | 16 | ||
22m ago | SELL | $779.29 | 3,919,788 | 1.25 | $0.031988 | |||
23m ago | BUY | $12.41 | 60,181 | 0.02000 | $0.032063 | |||
23m ago | BUY | $100.54 | 489,729 | 0.1620 | $0.032053 | |||
24m ago | SELL | $24.13 | 118,482 | 0.03887 | $0.032036 | |||
27m ago | SELL | $40.87 | 200,000 | 0.06579 | $0.032043 | 231 | ||
28m ago | SELL | $11.36 | 55,491 | 0.01829 | $0.032048 | |||
30m ago | SELL | $36.84 | 179,406 | 0.05926 | $0.032053 | 73 | ||
30m ago | BUY | $38.70 | 187,559 | 0.06226 | $0.032063 | |||
31m ago | BUY | $2.26 | 10,992 | 0.003643 | $0.032060 | |||
31m ago | BUY | $4.60 | 22,373 | 0.007412 | $0.032059 | |||
34m ago | SELL | $15.77 | 76,932 | 0.02537 | $0.032050 | |||
35m ago | SELL | $55.36 | 269,264 | 0.08907 | $0.032056 | |||
37m ago | SELL | $198.41 | 954,923 | 0.3191 | $0.032077 | 41 | ||
37m ago | SELL | $4.41 | 21,079 | 0.007103 | $0.032095 | |||
37m ago | BUY | $11.78 | 56,004 | 0.01896 | $0.032104 | |||
37m ago | BUY | $84.25 | 401,859 | 0.1355 | $0.032096 | |||
39m ago | SELL | $131.66 | 629,950 | 0.2118 | $0.032090 | |||
39m ago | SELL | $640.25 | 2,969,963 | 1.02 | $0.032155 | 16 | ||
39m ago | BUY | $39.78 | 179,270 | 0.06400 | $0.032219 | |||
39m ago | BUY | $0.90 | 4,102.89 | 0.001462 | $0.032215 | |||
39m ago | BUY | $61.54 | 278,438 | 0.09900 | $0.032210 | 40 | ||
39m ago | BUY | $41.55 | 188,803 | 0.06685 | $0.032201 | 15 | ||
41m ago | BUY | $258.82 | 1,185,977 | 0.4150 | $0.032182 | |||
43m ago | BUY | $82.03 | 380,883 | 0.1314 | $0.032153 | |||
43m ago | SELL | $45.62 | 213,225 | 0.07313 | $0.032139 | 1096 | ||
47m ago | BUY | $2.01 | 9,351.56 | 0.003229 | $0.032154 | |||
49m ago | BUY | $623.52 | 2,969,963 | 1.00 | $0.032099 | 17 | ||
49m ago | BUY | $430.23 | 2,139,227 | 0.6900 | $0.032011 | |||
49m ago | BUY | $15.01 | 76,036 | 0.02407 | $0.031974 | |||
49m ago | BUY | $266.38 | 1,365,114 | 0.4272 | $0.031951 | 15 | ||
53m ago | BUY | $0.14 | 759.28 | 0.032349 | $0.031929 | |||
54m ago | BUY | $40.92 | 212,489 | 0.06564 | $0.031925 | 10 | ||
54m ago | BUY | $40.92 | 213,225 | 0.06564 | $0.031919 | 1136 | ||
54m ago | BUY | $0.14 | 741.98 | 0.032280 | $0.031915 | |||
55m ago | BUY | $186.98 | 983,892 | 0.3000 | $0.031900 | 28 | ||
55m ago | BUY | $40.08 | 212,965 | 0.06431 | $0.031882 | 10 | ||
55m ago | BUY | $24.92 | 132,827 | 0.04000 | $0.031876 | 18 | ||
56m ago | BUY | $0.17 | 912.98 | 0.032746 | $0.031874 | |||
56m ago | SELL | $86.83 | 463,772 | 0.1393 | $0.031872 | 15 | ||
57m ago | SELL | $8.84 | 47,023 | 0.01418 | $0.031880 | |||
57m ago | BUY | $0.16 | 882.66 | 0.032677 | $0.031890 | |||
58m ago | BUY | $308.48 | 1,653,843 | 0.4950 | $0.031865 | |||
59m ago | BUY | $242.87 | 1,333,379 | 0.3897 | $0.031821 | 35 | ||
59m ago | BUY | $24.92 | 138,459 | 0.04000 | $0.031800 | 12 | ||
1h ago | BUY | $19.14 | 106,572 | 0.03072 | $0.031796 | |||
1h ago | BUY | $61.68 | 344,563 | 0.09900 | $0.031790 | 40 | ||
1h ago | BUY | $299.01 | 1,696,897 | 0.4798 | $0.031762 | 44 | ||
1h ago | BUY | $31.15 | 179,406 | 0.05000 | $0.031736 | 73 | ||
1h ago | BUY | $4.42 | 25,505 | 0.007096 | $0.031734 | |||
1h ago | BUY | $18.71 | 108,031 | 0.03002 | $0.031732 | |||
1h ago | BUY | $52.96 | 306,765 | 0.08500 | $0.031726 | |||
1h ago | SELL | $699.69 | 3,958,672 | 1.12 | $0.031767 | 28 | ||
1h ago | SELL | $34.91 | 191,242 | 0.05603 | $0.031825 | |||
1h ago | SELL | $0.33 | 1,809.11 | 0.035308 | $0.031828 | 61 | ||
1h ago | SELL | $176.47 | 957,728 | 0.2831 | $0.031842 | 15 | ||
1h ago | SELL | $74.50 | 400,000 | 0.1195 | $0.031862 | 15 | ||
1h ago | SELL | $27.06 | 144,673 | 0.04343 | $0.031870 | |||
1h ago | BUY | $44.62 | 237,537 | 0.07161 | $0.031878 | |||
1h ago | SELL | $450.67 | 2,369,545 | 0.7231 | $0.031901 | 35 | ||
1h ago | SELL | $5.04 | 26,000 | 0.008089 | $0.031941 | |||
1h ago | BUY | $12.90 | 66,183 | 0.02068 | $0.031949 | 19 | ||
1h ago | SELL | $154.93 | 794,391 | 0.2485 | $0.031950 | |||
1h ago | SELL | $29.78 | 151,541 | 0.04778 | $0.031965 | 73 | ||
1h ago | SELL | $193.57 | 975,644 | 0.3105 | $0.031984 | 44 | ||
1h ago | SELL | $433.22 | 2,127,892 | 0.6949 | $0.032035 | |||
1h ago | SELL | $51.36 | 247,339 | 0.08240 | $0.032076 | 1096 | ||
1h ago | SELL | $31.68 | 152,045 | 0.05082 | $0.032083 | |||
1h ago | BUY | $10.75 | 51,309 | 0.01725 | $0.032095 | |||
1h ago | SELL | $1.66 | 8,000.00 | 0.002675 | $0.032084 | |||
1h ago | BUY | $9.91 | 47,324 | 0.01590 | $0.032094 | |||
1h ago | BUY | $199.37 | 960,128 | 0.3198 | $0.032076 | 15 | ||
1h ago | BUY | $4.34 | 21,079 | 0.006965 | $0.032059 | |||
2h ago | BUY | $31.15 | 151,541 | 0.05000 | $0.032056 | 73 | ||
2h ago | BUY | $199.31 | 978,579 | 0.3198 | $0.032036 | 44 | ||
2h ago | SELL | $13.81 | 68,700 | 0.02217 | $0.032011 | |||
2h ago | BUY | $18.54 | 91,765 | 0.02975 | $0.032020 | 11 | ||
2h ago | BUY | $124.61 | 620,370 | 0.2000 | $0.032008 | |||
2h ago | SELL | $52.94 | 265,682 | 0.08497 | $0.031992 | |||
2h ago | SELL | $50.26 | 251,144 | 0.08066 | $0.032001 | 73 | ||
2h ago | SELL | $342.14 | 1,682,367 | 0.5491 | $0.032033 | 44 | ||
2h ago | SELL | $685.85 | 3,235,048 | 1.10 | $0.032120 | 11 | ||
2h ago | SELL | $197.69 | 900,069 | 0.3173 | $0.032196 | 1096 | ||
2h ago | SELL | $44.35 | 200,000 | 0.07119 | $0.032217 | 35 | ||
2h ago | BUY | $199.37 | 900,069 | 0.3200 | $0.032215 | |||
2h ago | BUY | $61.67 | 281,306 | 0.09900 | $0.032192 | 40 |