TXNs9
КупівліПродажі
18
Обсяг$165
Обсяг купівліОбсяг продажу
$2$163
Маркетмейкери7
ПокупціПродавці
17
Обігова пропозиція
813,384,96781.33%
Загальна пропозиція813,384,967
Максимальна пропозиція1.00B
Об'єднаний пулBAC363,338,319($7.9K)
Об'єднаний пулWBNB13.12($8.0K)
Конвертер
1BAC
= $0.042158
?BAC
USD
Про
Binance Academy Coin Огляд
Binance Academy Coin (BAC) був запущений 03.20.2025 та зараз торгується за $0.00002158. Обігова пропозиція Binance Academy Coin становить 813.38M, а ринкова капіталізація — $17,557.3.
Ціна та ринкові показники Binance Academy Coin
За останні 24 години ціна Binance Academy Coin (BAC) змінилася на -3.0%, при цьому обсяг торгів склав $17,557.3. Відстежуйте ціну Binance Academy Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BAC | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $2.07 | 96,317 | 0.003429 | $0.042158 | |||
48m ago | SELL | $<1 | 589.81 | 0.042100 | $0.042159 | |||
48m ago | BUY | $2.18 | 100,590 | 0.003600 | $0.042169 | |||
2h ago | SELL | $0.45 | 20,843 | 0.037420 | $0.042159 | |||
6h ago | SELL | $2.14 | 100,003 | 0.003561 | $0.042149 | |||
7h ago | SELL | $1.50 | 69,989 | 0.002493 | $0.042148 | |||
8h ago | SELL | $88.82 | 4,086,976 | 0.1473 | $0.042173 | |||
20h ago | SELL | $59.62 | 2,706,626 | 0.09942 | $0.042202 | |||
1d ago | SELL | $14.54 | 653,767 | 0.02424 | $0.042225 | |||
1d ago | SELL | $1.17 | 52,638 | 0.001955 | $0.042233 | |||
2d ago | SELL | $4.74 | 210,231 | 0.007816 | $0.042258 | |||
2d ago | BUY | $0.94 | 41,726 | 0.001560 | $0.042263 | |||
2d ago | BUY | $1.06 | 47,239 | 0.001765 | $0.042260 | 59 | ||
2d ago | BUY | $12.08 | 535,966 | 0.02000 | $0.042254 | |||
2d ago | SELL | $0.17 | 7,796.37 | 0.032890 | $0.042233 | |||
2d ago | SELL | $20.09 | 900,795 | 0.03348 | $0.042230 | 50 | ||
3d ago | SELL | $113.55 | 4,975,667 | 0.1880 | $0.042282 | |||
3d ago | SELL | $116.83 | 4,975,667 | 0.1934 | $0.042348 | |||
3d ago | BUY | $118.86 | 5,036,037 | 0.1967 | $0.042360 | |||
3d ago | BUY | $118.86 | 5,185,897 | 0.1967 | $0.042292 | |||
3d ago | SELL | $102.90 | 4,525,617 | 0.1705 | $0.042273 | |||
3d ago | SELL | $50.58 | 2,179,540 | 0.08371 | $0.042321 | |||
3d ago | SELL | $1.38 | 59,057 | 0.002282 | $0.042348 | |||
3d ago | SELL | $24.13 | 1,025,103 | 0.03975 | $0.042354 | |||
3d ago | SELL | $58.03 | 2,452,066 | 0.09604 | $0.042366 | |||
3d ago | SELL | $122.00 | 5,043,045 | 0.2018 | $0.042419 | |||
3d ago | BUY | $60.29 | 2,459,444 | 0.09970 | $0.042451 | |||
3d ago | BUY | $120.97 | 5,043,045 | 0.2000 | $0.042398 | |||
3d ago | BUY | $<1 | 109.75 | 0.054289 | $0.042368 | |||
3d ago | SELL | $746.26 | 29,000,000 | 1.23 | $0.042573 | |||
3d ago | SELL | $14.26 | 505,393 | 0.02343 | $0.042823 | |||
3d ago | SELL | $10.85 | 383,678 | 0.01784 | $0.042828 | |||
3d ago | SELL | $0.97 | 34,368 | 0.001600 | $0.042830 | |||
3d ago | SELL | $104.69 | 3,650,188 | 0.1719 | $0.042868 | |||
3d ago | SELL | $35.21 | 1,208,787 | 0.05784 | $0.042913 | |||
4d ago | SELL | $2.82 | 97,881 | 0.004703 | $0.042882 | |||
4d ago | SELL | $19.39 | 675,894 | 0.03255 | $0.042869 | |||
4d ago | SELL | $14.83 | 508,184 | 0.02457 | $0.042918 | 13 | ||
4d ago | SELL | $2.68 | 91,733 | 0.004444 | $0.042927 | |||
5d ago | SELL | $1.70 | 58,149 | 0.002818 | $0.042933 | |||
5d ago | SELL | $21.64 | 737,963 | 0.03586 | $0.042933 | |||
5d ago | SELL | $3.37 | 112,992 | 0.005506 | $0.042985 | |||
5d ago | BUY | $79.79 | 2,680,127 | 0.1301 | $0.042977 | |||
5d ago | SELL | $2.65 | 89,912 | 0.004309 | $0.042950 | |||
5d ago | SELL | $15.22 | 512,281 | 0.02459 | $0.042972 | |||
6d ago | SELL | $10.49 | 357,995 | 0.01723 | $0.042930 | 59 | ||
6d ago | BUY | $0.30 | 10,320 | 0.035 | $0.042946 | |||
6d ago | SELL | $10.49 | 357,995 | 0.01727 | $0.042930 | 59 | ||
6d ago | SELL | $15.66 | 532,702 | 0.02578 | $0.042940 | |||
6d ago | SELL | $22.23 | 753,911 | 0.03663 | $0.042949 | |||
6d ago | SELL | $5.93 | 200,730 | 0.009785 | $0.042954 | |||
6d ago | SELL | $0.73 | 25,000 | 0.001219 | $0.042956 | |||
6d ago | SELL | $4.18 | 141,471 | 0.006905 | $0.042959 | |||
6d ago | SELL | $9.56 | 322,932 | 0.01578 | $0.042961 | |||
6d ago | SELL | $0.72 | 24,534 | 0.001200 | $0.042943 | |||
6d ago | SELL | $2.92 | 99,383 | 0.004865 | $0.042948 | |||
6d ago | SELL | $10.66 | 364,859 | 0.01789 | $0.042923 | |||
7d ago | SELL | $20.71 | 707,441 | 0.03480 | $0.042928 | |||
7d ago | SELL | $1.36 | 45,936 | 0.002265 | $0.042974 | |||
7d ago | SELL | $21.29 | 715,990 | 0.03540 | $0.042974 | 59 | ||
7d ago | SELL | $48.97 | 1,626,287 | 0.08103 | $0.043011 | |||
7d ago | SELL | $20.34 | 670,939 | 0.03368 | $0.043032 | |||
7d ago | SELL | $69.09 | 2,278,285 | 0.1154 | $0.043032 | |||
8d ago | BUY | $67.46 | 2,245,147 | 0.1143 | $0.043004 | |||
8d ago | BUY | $67.45 | 2,278,285 | 0.1143 | $0.042960 | |||
8d ago | SELL | $0.74 | 25,424 | 0.001260 | $0.042933 | |||
8d ago | BUY | $1.46 | 49,585 | 0.002470 | $0.042955 | |||
8d ago | SELL | $0.39 | 13,405 | 0.036644 | $0.042924 | |||
8d ago | SELL | $7.67 | 260,862 | 0.01294 | $0.042943 | |||
9d ago | BUY | $17.39 | 591,217 | 0.02944 | $0.042941 | 59 | ||
9d ago | SELL | $53.33 | 1,815,357 | 0.09032 | $0.042937 | 17 | ||
9d ago | SELL | $588.05 | 18,671,685 | 0.9953 | $0.043149 | 34 | ||
9d ago | SELL | $21.73 | 646,899 | 0.03681 | $0.043360 | |||
9d ago | SELL | $0.41 | 12,266 | 0.036996 | $0.043369 | 13 | ||
9d ago | SELL | $1.65 | 49,065 | 0.002799 | $0.043370 | 13 | ||
9d ago | SELL | $2.19 | 65,420 | 0.003733 | $0.043357 | 13 | ||
9d ago | BUY | $1.17 | 34,691 | 0.001990 | $0.043373 | 13 | ||
9d ago | BUY | $1.17 | 34,699 | 0.001990 | $0.043373 | 13 | ||
9d ago | BUY | $24.73 | 734,320 | 0.04200 | $0.043368 | |||
9d ago | BUY | $590.80 | 18,671,685 | 1.00 | $0.043164 | 34 | ||
9d ago | SELL | $191.74 | 6,336,384 | 0.3237 | $0.043026 | |||
9d ago | SELL | $42.67 | 1,374,566 | 0.07203 | $0.043104 | 87 | ||
9d ago | SELL | $11.99 | 383,639 | 0.02022 | $0.043125 | |||
10d ago | SELL | $4.92 | 157,103 | 0.008297 | $0.043133 | |||
10d ago | BUY | $1.18 | 37,477 | 0.001990 | $0.043151 | 13 | ||
10d ago | BUY | $<1 | 39.24 | 0.052083 | $0.043146 | |||
10d ago | SELL | $550.35 | 16,536,766 | 0.9249 | $0.043328 | |||
10d ago | BUY | $1.99 | 56,424 | 0.003357 | $0.043539 | |||
10d ago | SELL | $15.64 | 446,115 | 0.02645 | $0.043507 | |||
10d ago | SELL | $4.32 | 122,839 | 0.007298 | $0.043524 | |||
10d ago | SELL | $18.04 | 511,126 | 0.03043 | $0.043530 | |||
10d ago | SELL | $1.21 | 34,602 | 0.002064 | $0.043515 | |||
10d ago | SELL | $1.42 | 40,517 | 0.002418 | $0.043519 | |||
10d ago | BUY | $<1 | 44.80 | 0.052688 | $0.043540 | |||
10d ago | SELL | $6.32 | 179,765 | 0.01073 | $0.043518 | |||
10d ago | SELL | $1.17 | 33,181 | 0.001983 | $0.043526 | |||
10d ago | SELL | $1.71 | 48,594 | 0.002905 | $0.043524 | |||
10d ago | SELL | $128.45 | 3,606,207 | 0.2184 | $0.043562 | |||
10d ago | SELL | $131.85 | 3,606,207 | 0.2242 | $0.043656 | 12 | ||
10d ago | SELL | $135.38 | 3,606,207 | 0.2302 | $0.043754 | 12 |