TXNs1
КупівліПродажі
01
Обсяг$5
Обсяг купівліОбсяг продажу
$0$5
Маркетмейкери1
ПокупціПродавці
01
Обігова пропозиція
999,999,90999.99%
Загальна пропозиція999,999,909
Максимальна пропозиція1.00B
Об'єднаний пулCHAT669,003,279($4.2K)
Об'єднаний пулWBNB7.00($4.2K)
Конвертер
1CHAT
= $0.056306
?CHAT
USD
Про
Chatbot Огляд
Chatbot (CHAT) був запущений 03.17.2025 та зараз торгується за $0.0(5)6306. Обігова пропозиція Chatbot становить 1.00B, а ринкова капіталізація — $6,306.20.
Ціна та ринкові показники Chatbot
За останні 24 години ціна Chatbot (CHAT) змінилася на 0%, при цьому обсяг торгів склав $6,306.20. Відстежуйте ціну Chatbot на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CHAT | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.04 | 800,367 | 0.008339 | $0.056306 | |||
3d ago | SELL | $4.49 | 715,559 | 0.007473 | $0.056284 | |||
3d ago | SELL | $1.67 | 267,709 | 0.002799 | $0.056272 | |||
7d ago | SELL | $2.10 | 344,990 | 0.003611 | $0.056112 | |||
8d ago | BUY | $925.19 | 195,704,809 | 1.59 | $0.054727 | |||
11d ago | SELL | $3.29 | 895,593 | 0.005611 | $0.053683 | |||
19d ago | SELL | $9.42 | 2,515,942 | 0.01582 | $0.053746 | |||
21d ago | SELL | $<1 | 0.091753 | 0.0171 | $0.053425 | |||
22d ago | SELL | $2.23 | 587,866 | 0.003711 | $0.053810 | |||
23d ago | SELL | $17.48 | 4,456,475 | 0.02830 | $0.053923 | |||
23d ago | SELL | $0.49 | 127,597 | 0.038146 | $0.053865 | |||
27d ago | SELL | $1.46 | 362,089 | 0.002313 | $0.054039 | |||
27d ago | SELL | $0.40 | 98,484 | 0.036294 | $0.054077 | |||
28d ago | SELL | $6.81 | 1,671,670 | 0.01070 | $0.054078 | |||
28d ago | SELL | $108.26 | 25,564,273 | 0.1691 | $0.054235 | |||
1mo ago | SELL | $62.34 | 14,157,499 | 0.09823 | $0.054403 | |||
1mo ago | SELL | $30.81 | 6,842,453 | 0.04871 | $0.054504 | |||
1mo ago | SELL | $1.40 | 303,351 | 0.002178 | $0.054619 | |||
1mo ago | SELL | $425.61 | 82,906,226 | 0.6638 | $0.055133 | |||
1mo ago | SELL | $0.51 | 92,426 | 0.038249 | $0.055587 | |||
1mo ago | SELL | $7.60 | 1,350,305 | 0.01207 | $0.055628 | |||
1mo ago | SELL | $0.57 | 102,447 | 0.039180 | $0.055605 | |||
1mo ago | SELL | $14.20 | 2,542,266 | 0.02286 | $0.055587 | |||
1mo ago | SELL | $122.75 | 21,186,647 | 0.1970 | $0.055794 | |||
1mo ago | BUY | $123.38 | 21,186,647 | 0.1980 | $0.055823 | |||
1mo ago | SELL | $0.47 | 83,598 | 0.037545 | $0.055630 | |||
1mo ago | SELL | $11.25 | 1,982,500 | 0.01794 | $0.055676 | |||
1mo ago | SELL | $124.58 | 21,289,762 | 0.1991 | $0.055851 | |||
1mo ago | SELL | $625.72 | 89,923,835 | 0.9953 | $0.056958 | |||
1mo ago | BUY | $628.60 | 89,923,835 | 1.00 | $0.056990 | |||
1mo ago | BUY | $126.87 | 21,289,762 | 0.2000 | $0.055959 | |||
1mo ago | SELL | $40.63 | 6,983,915 | 0.06396 | $0.055817 | |||
1mo ago | SELL | $9.68 | 1,645,644 | 0.01525 | $0.055885 | |||
1mo ago | SELL | $50.64 | 8,474,122 | 0.07968 | $0.055976 | |||
1mo ago | SELL | $52.52 | 8,571,293 | 0.08258 | $0.056128 | |||
1mo ago | SELL | $54.21 | 8,629,259 | 0.08523 | $0.056282 | |||
1mo ago | SELL | $4.15 | 654,037 | 0.006548 | $0.056346 | |||
1mo ago | SELL | $149.25 | 22,673,211 | 0.2350 | $0.056582 | |||
1mo ago | SELL | $93.09 | 13,394,764 | 0.1465 | $0.056950 | |||
1mo ago | SELL | $105.50 | 14,526,389 | 0.1659 | $0.057262 | |||
1mo ago | BUY | $63.56 | 8,629,259 | 0.1000 | $0.057365 | |||
1mo ago | SELL | $627.36 | 76,426,672 | 0.9869 | $0.058208 | |||
1mo ago | SELL | $268.13 | 27,341,810 | 0.4212 | $0.059806 | |||
1mo ago | SELL | $207.97 | 19,450,944 | 0.3267 | $0.041069 | |||
1mo ago | BUY | $157.41 | 14,526,389 | 0.2475 | $0.041083 | |||
1mo ago | SELL | $83.20 | 7,816,461 | 0.1308 | $0.041064 | |||
1mo ago | SELL | $183.73 | 16,473,751 | 0.2888 | $0.041115 | |||
1mo ago | SELL | $94.92 | 8,114,668 | 0.1492 | $0.041169 | |||
1mo ago | SELL | $49.73 | 4,150,755 | 0.07824 | $0.041198 | |||
1mo ago | BUY | $314.64 | 27,341,810 | 0.4950 | $0.041150 | |||
1mo ago | SELL | $36.21 | 3,316,013 | 0.05696 | $0.041092 | |||
1mo ago | SELL | $418.26 | 35,464,064 | 0.6579 | $0.041179 | |||
1mo ago | SELL | $602.65 | 43,355,431 | 0.9480 | $0.041390 | |||
1mo ago | SELL | $28.41 | 1,853,643 | 0.04470 | $0.041532 | |||
1mo ago | SELL | $106.21 | 6,793,821 | 0.1671 | $0.041563 | |||
1mo ago | BUY | $127.11 | 8,114,668 | 0.2000 | $0.041566 | |||
1mo ago | BUY | $1,001.10 | 76,426,672 | 1.57 | $0.041309 | |||
1mo ago | SELL | $263.30 | 22,674,080 | 0.4142 | $0.041161 | |||
1mo ago | SELL | $327.35 | 25,564,273 | 0.5151 | $0.041280 | |||
1mo ago | BUY | $90.87 | 6,793,821 | 0.1430 | $0.041337 | |||
1mo ago | SELL | $317.17 | 23,007,717 | 0.4990 | $0.041378 | |||
1mo ago | SELL | $128.18 | 8,679,734 | 0.2017 | $0.041476 | |||
1mo ago | BUY | $125.83 | 8,474,122 | 0.1980 | $0.041484 | |||
1mo ago | BUY | $314.57 | 22,674,080 | 0.4950 | $0.041387 | |||
1mo ago | SELL | $299.73 | 21,760,069 | 0.4716 | $0.041377 | |||
1mo ago | BUY | $188.73 | 13,394,764 | 0.2970 | $0.041409 | |||
1mo ago | SELL | $510.35 | 34,695,697 | 0.8030 | $0.041470 | |||
1mo ago | BUY | $629.12 | 43,355,431 | 0.9900 | $0.041451 | |||
1mo ago | SELL | $104.26 | 7,816,461 | 0.1640 | $0.041333 | |||
1mo ago | BUY | $25.16 | 1,853,643 | 0.03960 | $0.041357 | |||
1mo ago | SELL | $320.51 | 22,673,211 | 0.5043 | $0.041413 | |||
1mo ago | BUY | $127.09 | 8,679,734 | 0.2000 | $0.041464 | |||
1mo ago | BUY | $314.55 | 23,007,717 | 0.4950 | $0.041367 | |||
1mo ago | SELL | $870.63 | 58,963,863 | 1.37 | $0.041476 | |||
1mo ago | BUY | $314.55 | 19,450,944 | 0.4950 | $0.041617 | |||
1mo ago | BUY | $63.54 | 4,150,755 | 0.1000 | $0.041530 | |||
1mo ago | BUY | $314.55 | 21,760,069 | 0.4950 | $0.041445 | |||
1mo ago | BUY | $444.82 | 34,695,697 | 0.7000 | $0.041282 | |||
1mo ago | BUY | $629.12 | 58,963,863 | 0.9900 | $0.041066 | |||
1mo ago | BUY | $31.45 | 3,316,013 | 0.04950 | $0.059485 | |||
1mo ago | BUY | $314.58 | 35,464,064 | 0.4950 | $0.058870 | |||
1mo ago | BUY | $127.10 | 15,632,923 | 0.2000 | $0.058130 | |||
1mo ago | BUY | $127.10 | 16,473,751 | 0.2000 | $0.057715 | |||
1mo ago | SELL | $126.48 | 16,475,880 | 0.1990 | $0.057677 | |||
1mo ago | BUY | $127.16 | 16,475,880 | 0.2000 | $0.057718 | |||
1mo ago | BUY | $317.92 | 45,346,422 | 0.5000 | $0.057011 | |||
1mo ago | SELL | $42.20 | 6,424,782 | 0.06637 | $0.056568 | |||
1mo ago | SELL | $275.82 | 39,163,559 | 0.4338 | $0.057042 | |||
1mo ago | BUY | $63.54 | 8,571,293 | 0.1000 | $0.057413 | |||
1mo ago | SELL | $218.60 | 28,687,766 | 0.3439 | $0.057620 | |||
1mo ago | SELL | $295.27 | 34,896,025 | 0.4646 | $0.058461 | |||
1mo ago | SELL | $248.05 | 26,376,095 | 0.3903 | $0.059404 | |||
1mo ago | BUY | $62.89 | 6,424,782 | 0.09900 | $0.059788 | |||
1mo ago | BUY | $317.69 | 34,896,025 | 0.5000 | $0.059104 | |||
1mo ago | BUY | $314.50 | 39,163,559 | 0.4950 | $0.058030 | |||
1mo ago | BUY | $190.62 | 26,376,095 | 0.3000 | $0.057227 | |||
1mo ago | BUY | $190.57 | 28,687,766 | 0.3000 | $0.056643 | |||
1mo ago | SELL | $214.40 | 32,474,227 | 0.3398 | $0.056602 | |||
1mo ago | SELL | $5.10 | 734,320 | 0.008075 | $0.056945 | |||
1mo ago | SELL | $7.16 | 1,025,077 | 0.01130 | $0.056989 |