TXNs103
КупівліПродажі
6439
Обсяг$33.5K
Обсяг купівліОбсяг продажу
$21.6K$11.9K
Маркетмейкери69
ПокупціПродавці
5221
Безпека
6 Попереджень
Обігова пропозиція
209,999,90999.99%
Загальна пропозиція209,999,909
Максимальна пропозиція210,000,000
Об'єднаний пулLUCiC7,079,724($1.3M)
Об'єднаний пулWBNB2,184.98($1.3M)
Конвертер
1LUCiC
= $0.18
?LUCiC
USD
Про
Lucidum Coin Огляд
Lucidum Coin (LUCiC) був запущений 09.19.2024 та зараз торгується за $0.1851. Обігова пропозиція Lucidum Coin становить 210.00M, а ринкова капіталізація — $38.89M.
Ціна та ринкові показники Lucidum Coin
За останні 24 години ціна Lucidum Coin (LUCiC) змінилася на +0.2%, при цьому обсяг торгів склав $38.89M. Відстежуйте ціну Lucidum Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LUCiC | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $24.07 | 130.00 | 0.04022 | $0.18 | 52 | ||
20m ago | BUY | $10.16 | 54.94 | 0.01700 | $0.18 | |||
1h ago | BUY | $5.42 | 29.21 | 0.009038 | $0.18 | |||
1h ago | BUY | $5.51 | 29.84 | 0.009233 | $0.18 | |||
1h ago | BUY | $5.95 | 32.22 | 0.009970 | $0.18 | |||
1h ago | BUY | $657.95 | 3,557.34 | 1.10 | $0.18 | |||
2h ago | BUY | $10.43 | 56.51 | 0.01746 | $0.18 | 240 | ||
2h ago | BUY | $5.74 | 31.13 | 0.009621 | $0.18 | 23 | ||
2h ago | SELL | $96.18 | 523.67 | 0.1610 | $0.18 | |||
2h ago | SELL | $100.73 | 548.35 | 0.1686 | $0.18 | |||
2h ago | BUY | $32.33 | 175.00 | 0.05409 | $0.18 | 68 | ||
3h ago | BUY | $659.18 | 3,568.79 | 1.10 | $0.18 | |||
3h ago | BUY | $21.65 | 117.57 | 0.03631 | $0.18 | 240 | ||
3h ago | BUY | $995.02 | 5,395.73 | 1.66 | $0.18 | |||
3h ago | BUY | $995.16 | 5,403.96 | 1.66 | $0.18 | |||
3h ago | BUY | $9.85 | 53.53 | 0.01648 | $0.18 | 26 | ||
3h ago | BUY | $498.73 | 2,711.10 | 0.8343 | $0.18 | |||
4h ago | BUY | $673.04 | 3,658.50 | 1.12 | $0.18 | |||
4h ago | SELL | $95.80 | 523.67 | 0.1601 | $0.18 | |||
4h ago | SELL | $24.22 | 132.39 | 0.04049 | $0.18 | |||
4h ago | BUY | $35.91 | 195.20 | 0.06000 | $0.18 | |||
4h ago | ADD | $658.92 | 3,426.20 | 1.10 | - | |||
4h ago | SELL | $59.50 | 324.82 | 0.09934 | $0.18 | |||
4h ago | BUY | $958.68 | 5,209.17 | 1.60 | $0.18 | |||
4h ago | BUY | $26.01 | 141.73 | 0.04350 | $0.18 | 49 | ||
4h ago | BUY | $498.73 | 2,719.54 | 0.8343 | $0.18 | |||
4h ago | BUY | $23.63 | 128.95 | 0.03954 | $0.18 | 23 | ||
4h ago | BUY | $5.95 | 32.51 | 0.009970 | $0.18 | 39 | ||
4h ago | BUY | $27.27 | 148.90 | 0.04566 | $0.18 | 23 | ||
5h ago | SELL | $156.63 | 859.50 | 0.2622 | $0.18 | |||
5h ago | SELL | $42.72 | 234.38 | 0.07153 | $0.18 | |||
5h ago | SELL | $1,166.55 | 6,395.49 | 1.95 | $0.18 | |||
5h ago | SELL | $73.84 | 404.47 | 0.1236 | $0.18 | |||
5h ago | REMOVE | $580.34 | 3,169.46 | 0.9716 | - | |||
5h ago | BUY | $238.34 | 1,301.76 | 0.4000 | $0.18 | 17 | ||
5h ago | BUY | $125.16 | 683.61 | 0.2100 | $0.18 | |||
5h ago | BUY | $305.40 | 1,669.14 | 0.5125 | $0.18 | |||
6h ago | BUY | $3.78 | 20.68 | 0.006351 | $0.18 | 240 | ||
6h ago | SELL | $95.06 | 523.67 | 0.1599 | $0.18 | |||
6h ago | SELL | $99.56 | 548.35 | 0.1675 | $0.18 | |||
7h ago | SELL | $4,049.50 | 21,965 | 6.73 | $0.18 | |||
7h ago | SELL | $112.16 | 606.48 | 0.1864 | $0.18 | |||
7h ago | ADD | $3,230.67 | 16,548 | 5.35 | - | |||
7h ago | SELL | $1,038.41 | 5,588.08 | 1.71 | $0.18 | |||
7h ago | BUY | $3,377.49 | 18,128 | 5.59 | $0.18 | |||
7h ago | SELL | $367.09 | 1,986.21 | 0.6087 | $0.18 | 13 | ||
7h ago | SELL | $384.61 | 2,079.81 | 0.6377 | $0.18 | 13 | ||
7h ago | BUY | $25.11 | 135.01 | 0.04162 | $0.18 | 21 | ||
7h ago | BUY | $50.20 | 270.00 | 0.08323 | $0.18 | 52 | ||
7h ago | BUY | $24.95 | 134.17 | 0.04135 | $0.18 | 19 | ||
7h ago | BUY | $1.41 | 7.59 | 0.002341 | $0.18 | |||
7h ago | BUY | $650.60 | 3,494.99 | 1.07 | $0.18 | |||
8h ago | BUY | $138.86 | 744.75 | 0.2293 | $0.18 | |||
8h ago | BUY | $2,693.27 | 14,484 | 4.45 | $0.18 | |||
9h ago | BUY | $5.96 | 32.17 | 0.009864 | $0.18 | |||
9h ago | SELL | $96.60 | 523.67 | 0.1597 | $0.18 | |||
9h ago | SELL | $101.17 | 548.35 | 0.1673 | $0.18 | |||
9h ago | BUY | $845.81 | 4,567.64 | 1.40 | $0.18 | |||
9h ago | BUY | $12.03 | 65.00 | 0.01991 | $0.18 | 240 | ||
9h ago | ADD | $35,052.04 | 181,506 | 58.00 | - | |||
9h ago | SELL | $3.53 | 19.19 | 0.005842 | $0.18 | |||
10h ago | SELL | $96.24 | 523.67 | 0.1594 | $0.18 | |||
10h ago | SELL | $30.44 | 165.65 | 0.05043 | $0.18 | |||
10h ago | BUY | $5.16 | 27.94 | 0.008551 | $0.18 | 26 | ||
10h ago | BUY | $9.07 | 49.16 | 0.01504 | $0.18 | 26 | ||
10h ago | SELL | $816.96 | 4,446.47 | 1.35 | $0.18 | |||
10h ago | SELL | $1.43 | 7.81 | 0.002381 | $0.18 | |||
10h ago | BUY | $25.97 | 140.58 | 0.04307 | $0.18 | 92 | ||
10h ago | BUY | $2.37 | 12.86 | 0.003942 | $0.18 | |||
10h ago | SELL | $12.29 | 66.64 | 0.02031 | $0.18 | |||
10h ago | SELL | $3.54 | 19.19 | 0.005850 | $0.18 | |||
11h ago | SELL | $96.36 | 523.67 | 0.1596 | $0.18 | |||
11h ago | SELL | $13.99 | 76.04 | 0.02318 | $0.18 | |||
11h ago | SELL | $105.24 | 571.28 | 0.1741 | $0.18 | |||
11h ago | SELL | $110.22 | 598.20 | 0.1824 | $0.18 | |||
11h ago | BUY | $62.51 | 336.83 | 0.1032 | $0.18 | 10 | ||
11h ago | BUY | $99.44 | 536.41 | 0.1643 | $0.18 | |||
11h ago | BUY | $663.89 | 3,580.52 | 1.09 | $0.18 | |||
11h ago | BUY | $663.92 | 3,584.23 | 1.09 | $0.18 | |||
11h ago | BUY | $664.00 | 3,587.96 | 1.09 | $0.18 | |||
11h ago | BUY | $664.08 | 3,591.69 | 1.09 | $0.18 | |||
11h ago | SELL | $88.90 | 483.38 | 0.1467 | $0.18 | |||
11h ago | SELL | $93.10 | 506.16 | 0.1537 | $0.18 | |||
12h ago | BUY | $15.07 | 81.64 | 0.02492 | $0.18 | |||
12h ago | BUY | $604.05 | 3,267.55 | 0.9970 | $0.18 | |||
12h ago | BUY | $604.13 | 3,270.64 | 0.9970 | $0.18 | |||
12h ago | BUY | $1,359.40 | 7,373.83 | 2.24 | $0.18 | |||
14h ago | BUY | $9.94 | 54.18 | 0.01647 | $0.18 | 64 | ||
14h ago | BUY | $9.66 | 52.65 | 0.01600 | $0.18 | 16 | ||
16h ago | BUY | $3.24 | 17.56 | 0.005340 | $0.18 | 81 | ||
17h ago | BUY | $99.44 | 540.31 | 0.1642 | $0.18 | |||
17h ago | BUY | $180.98 | 984.07 | 0.2991 | $0.18 | 17 | ||
17h ago | BUY | $4.86 | 26.42 | 0.008029 | $0.18 | 28 | ||
18h ago | BUY | $1.83 | 9.98 | 0.003033 | $0.18 | 19 | ||
18h ago | BUY | $22.93 | 125.04 | 0.03800 | $0.18 | 11 | ||
18h ago | SELL | $278.98 | 1,528.00 | 0.4621 | $0.18 | |||
18h ago | SELL | $2.55 | 14.00 | 0.004234 | $0.18 | |||
19h ago | SELL | $69.67 | 382.00 | 0.1155 | $0.18 | |||
19h ago | SELL | $63.65 | 348.95 | 0.1055 | $0.18 | |||
19h ago | SELL | $1,744.04 | 9,521.35 | 2.88 | $0.18 | 12 |