TXNs113
КупівліПродажі
4370
Обсяг$1.9K
Обсяг купівліОбсяг продажу
$969$940
Маркетмейкери69
ПокупціПродавці
3049
Обігова пропозиція
93.64B93.63%
Загальна пропозиція93.64B
Максимальна пропозиція100.00B
Об'єднаний пулARV711,027,708($6.5K)
Об'єднаний пулWBNB11.12($6.5K)
Конвертер
1ARV
= $0.059230
?ARV
USD
Про
ARIVA Огляд
ARIVA (ARV) був запущений 05.27.2021 та зараз торгується за $0.0(5)9230. Обігова пропозиція ARIVA становить 93.64B, а ринкова капіталізація — $864,304.
Ціна та ринкові показники ARIVA
За останні 24 години ціна ARIVA (ARV) змінилася на +0.1%, при цьому обсяг торгів склав $864,304. Відстежуйте ціну ARIVA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ARV | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $1.25 | 135,703 | 0.002127 | $0.059230 | 85 | ||
54m ago | SELL | $4.29 | 467,746 | 0.007300 | $0.059190 | 477 | ||
54m ago | SELL | $33.43 | 3,617,291 | 0.05678 | $0.059243 | |||
54m ago | SELL | $17.41 | 1,869,130 | 0.02956 | $0.059314 | |||
54m ago | SELL | $15.64 | 1,671,225 | 0.02656 | $0.059361 | |||
54m ago | BUY | $100.08 | 10,775,530 | 0.1699 | $0.059288 | 466 | ||
2h ago | SELL | $<1 | 4,342.33 | 0.046712 | $0.059116 | |||
2h ago | SELL | $0.10 | 11,454 | 0.031770 | $0.059115 | |||
2h ago | SELL | $3.47 | 380,922 | 0.005891 | $0.059117 | 10 | ||
2h ago | SELL | $3.72 | 408,107 | 0.006319 | $0.059127 | |||
2h ago | SELL | $8.97 | 981,198 | 0.01522 | $0.059144 | 234 | ||
2h ago | BUY | $66.67 | 7,318,295 | 0.1131 | $0.059110 | 466 | ||
3h ago | SELL | $2.00 | 224,658 | 0.003420 | $0.058906 | |||
3h ago | SELL | $1.50 | 168,446 | 0.002566 | $0.058914 | |||
3h ago | BUY | $22.53 | 2,523,863 | 0.03851 | $0.058930 | 563 | ||
3h ago | SELL | $0.51 | 57,806 | 0.038747 | $0.058877 | 136 | ||
3h ago | SELL | $2.12 | 239,686 | 0.003628 | $0.058879 | 66 | ||
3h ago | SELL | $1.12 | 126,157 | 0.001910 | $0.058888 | 206 | ||
3h ago | SELL | $2.50 | 281,675 | 0.004268 | $0.058893 | 92 | ||
3h ago | BUY | $53.44 | 6,026,996 | 0.09107 | $0.058867 | 328 | ||
3h ago | SELL | $51.40 | 5,828,089 | 0.08760 | $0.058820 | 8179 | ||
3h ago | SELL | $1.96 | 221,447 | 0.003356 | $0.058895 | 12 | ||
3h ago | BUY | $63.70 | 7,195,009 | 0.1085 | $0.058853 | 328 | ||
3h ago | SELL | $51.08 | 5,809,490 | 0.08703 | $0.058792 | 8179 | ||
3h ago | SELL | $9.18 | 1,034,453 | 0.01564 | $0.058875 | |||
3h ago | BUY | $61.96 | 7,003,609 | 0.1055 | $0.058847 | 8179 | ||
3h ago | BUY | $<1 | 400.67 | 0.055982 | $0.058762 | |||
3h ago | BUY | $<1 | 1,919.24 | 0.042865 | $0.058761 | |||
3h ago | BUY | $<1 | 3,882.08 | 0.045795 | $0.058762 | |||
3h ago | BUY | $0.68 | 78,671 | 0.001174 | $0.058761 | 1242 | ||
3h ago | BUY | $<1 | 1,186.69 | 0.041771 | $0.058760 | |||
3h ago | BUY | $0.11 | 13,334 | 0.031990 | $0.058759 | |||
3h ago | BUY | $2.34 | 268,085 | 0.004000 | $0.058756 | 321 | ||
3h ago | BUY | $2.25 | 257,917 | 0.003845 | $0.058749 | 65 | ||
3h ago | SELL | $16.27 | 1,865,628 | 0.02773 | $0.058725 | 8179 | ||
3h ago | BUY | $1.16 | 132,021 | 0.001977 | $0.058790 | |||
3h ago | BUY | $3.23 | 368,822 | 0.005520 | $0.058783 | |||
3h ago | BUY | $37.95 | 4,349,100 | 0.06467 | $0.058727 | |||
3h ago | SELL | $92.94 | 10,611,154 | 0.1583 | $0.058759 | 8179 | ||
3h ago | SELL | $27.98 | 3,135,064 | 0.04768 | $0.058926 | |||
3h ago | SELL | $0.33 | 37,453 | 0.035721 | $0.058965 | |||
3h ago | SELL | $0.51 | 56,987 | 0.038707 | $0.058966 | 27 | ||
3h ago | SELL | $0.94 | 104,909 | 0.001603 | $0.058972 | 321 | ||
3h ago | BUY | $32.45 | 3,617,291 | 0.05528 | $0.058972 | |||
3h ago | BUY | $10.76 | 1,208,329 | 0.01834 | $0.058913 | |||
3h ago | BUY | $8.13 | 915,335 | 0.01385 | $0.058886 | |||
3h ago | BUY | $9.49 | 1,070,829 | 0.01616 | $0.058862 | |||
3h ago | BUY | $104.02 | 11,949,152 | 0.1771 | $0.058705 | |||
3h ago | SELL | $186.04 | 21,203,493 | 0.3169 | $0.058774 | |||
3h ago | BUY | $<1 | 1,358.79 | 0.042101 | $0.059078 | |||
3h ago | BUY | $12.14 | 1,340,714 | 0.02069 | $0.059061 | 15 | ||
3h ago | SELL | $50.54 | 5,573,292 | 0.08610 | $0.059070 | 8179 | ||
3h ago | SELL | $26.50 | 2,887,665 | 0.04514 | $0.059178 | 8179 | ||
3h ago | BUY | $2.05 | 222,274 | 0.003505 | $0.059258 | 92 | ||
3h ago | BUY | $0.78 | 84,992 | 0.001339 | $0.059254 | 87 | ||
3h ago | SELL | $68.02 | 7,311,481 | 0.1158 | $0.059303 | 563 | ||
3h ago | SELL | $<1 | 1,186.44 | 0.041899 | $0.059396 | |||
3h ago | SELL | $<1 | 6,045.56 | 0.049680 | $0.059395 | 85 | ||
3h ago | SELL | $1.46 | 155,397 | 0.002488 | $0.059397 | |||
3h ago | SELL | $1.64 | 175,453 | 0.002811 | $0.059402 | 572 | ||
3h ago | SELL | $5.18 | 551,138 | 0.008840 | $0.059411 | 112 | ||
3h ago | BUY | $31.36 | 3,329,384 | 0.05345 | $0.059421 | |||
4h ago | SELL | $1.78 | 191,765 | 0.003050 | $0.059333 | 61 | ||
4h ago | SELL | $2.52 | 270,873 | 0.004311 | $0.059339 | 572 | ||
4h ago | SELL | $2.32 | 249,028 | 0.003966 | $0.059346 | 37 | ||
4h ago | SELL | $2.54 | 271,909 | 0.004334 | $0.059352 | |||
4h ago | SELL | $2.55 | 273,107 | 0.004356 | $0.059360 | 48 | ||
4h ago | SELL | $7.88 | 841,128 | 0.01343 | $0.059375 | |||
4h ago | BUY | $41.51 | 4,428,884 | 0.07075 | $0.059374 | 136 | ||
4h ago | BUY | $39.96 | 4,316,983 | 0.06811 | $0.059258 | 8179 | ||
4h ago | BUY | $2.39 | 259,971 | 0.004075 | $0.059195 | 112 | ||
4h ago | BUY | $2.70 | 294,903 | 0.004619 | $0.059188 | |||
4h ago | BUY | $9.16 | 999,088 | 0.01562 | $0.059171 | |||
4h ago | BUY | $22.82 | 2,500,583 | 0.03890 | $0.059126 | |||
4h ago | SELL | $77.84 | 8,500,000 | 0.1327 | $0.059158 | |||
4h ago | SELL | $27.03 | 2,902,778 | 0.04605 | $0.059312 | 8179 | ||
6h ago | SELL | $<1 | 5,016.39 | 0.047991 | $0.059286 | 136 | ||
7h ago | SELL | $<1 | 8,445.75 | 0.031345 | $0.059270 | 66 | ||
8h ago | SELL | $2.25 | 242,890 | 0.003871 | $0.059299 | |||
8h ago | SELL | $0.27 | 29,549 | 0.034711 | $0.059300 | |||
8h ago | SELL | $0.20 | 21,885 | 0.033489 | $0.059301 | 62 | ||
8h ago | SELL | $1.07 | 116,080 | 0.001851 | $0.059302 | 45 | ||
8h ago | SELL | $3.06 | 328,791 | 0.005246 | $0.059308 | 112 | ||
8h ago | SELL | $9.74 | 1,044,625 | 0.01670 | $0.059326 | |||
8h ago | SELL | $36.98 | 3,937,769 | 0.06341 | $0.059393 | |||
8h ago | BUY | $99.64 | 10,657,000 | 0.1708 | $0.059350 | |||
10h ago | SELL | $0.58 | 63,734 | 0.001001 | $0.059229 | |||
10h ago | SELL | $6.44 | 697,444 | 0.01096 | $0.059239 | |||
10h ago | SELL | $1.95 | 211,304 | 0.003327 | $0.059251 | 39 | ||
10h ago | SELL | $5.55 | 599,258 | 0.009448 | $0.059261 | 112 | ||
10h ago | BUY | $37.62 | 4,061,670 | 0.06404 | $0.059262 | |||
11h ago | SELL | $1.19 | 130,398 | 0.002034 | $0.059160 | |||
14h ago | SELL | $0.36 | 40,214 | 0.036275 | $0.059096 | |||
14h ago | SELL | $<1 | 2,001.57 | 0.043123 | $0.059144 | 112 | ||
15h ago | SELL | $0.11 | 12,175 | 0.031900 | $0.059107 | 92 | ||
15h ago | SELL | $1.26 | 138,461 | 0.002161 | $0.059112 | 39 | ||
15h ago | SELL | $1.34 | 148,082 | 0.002312 | $0.059116 | 112 | ||
15h ago | SELL | $3.92 | 430,193 | 0.006723 | $0.059121 | |||
15h ago | BUY | $25.02 | 2,738,939 | 0.04288 | $0.059138 | 563 | ||
15h ago | SELL | $0.79 | 87,145 | 0.001352 | $0.059115 |