TXNs8
КупівліПродажі
08
Обсяг$35
Обсяг купівліОбсяг продажу
$0$35
Маркетмейкери7
ПокупціПродавці
07
Безпека
6 Попереджень
Обігова пропозиція
499,999,92099.99%
Загальна пропозиція499,999,920
Максимальна пропозиція500,000,000
Об'єднаний пулLAIKA19,368,245($3.6K)
Об'єднаний пулWBNB6.09($3.6K)
Конвертер
1LAIKA
= $0.031853
?LAIKA
USD
Про
LAIKA INU Огляд
LAIKA INU (LAIKA) був запущений 12.23.2024 та зараз торгується за $0.0001853. Обігова пропозиція LAIKA INU становить 500.00M, а ринкова капіталізація — $92,657.0.
Ціна та ринкові показники LAIKA INU
За останні 24 години ціна LAIKA INU (LAIKA) змінилася на +2.4%, при цьому обсяг торгів склав $92,657.0. Відстежуйте ціну LAIKA INU на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LAIKA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.10 | 558.11 | 0.031748 | $0.031853 | |||
2h ago | SELL | $0.10 | 544.93 | 0.031698 | $0.031839 | |||
4h ago | SELL | $<1 | 0.09300 | 0.072891 | $0.031829 | |||
5h ago | SELL | $<1 | 430.49 | 0.031335 | $0.031831 | |||
7h ago | SELL | $<1 | 0.09300 | 0.072877 | $0.031825 | |||
7h ago | SELL | $0.14 | 780.27 | 0.032408 | $0.031820 | |||
20h ago | SELL | $<1 | 0.09300 | 0.072813 | $0.031766 | |||
23h ago | SELL | $35.00 | 196,000 | 0.05943 | $0.031785 | |||
1d ago | SELL | $<1 | 414.17 | 0.031261 | $0.031810 | |||
1d ago | SELL | $<1 | 0.09300 | 0.072819 | $0.031800 | |||
1d ago | SELL | $7.10 | 39,479 | 0.01196 | $0.031798 | |||
1d ago | SELL | $<1 | 0.09300 | 0.072823 | $0.031798 | |||
1d ago | SELL | $<1 | 250.84 | 0.047576 | $0.031800 | |||
1d ago | SELL | $<1 | 402.22 | 0.031208 | $0.031797 | |||
1d ago | SELL | $<1 | 0.09300 | 0.072781 | $0.031788 | |||
1d ago | SELL | $0.10 | 591.98 | 0.031765 | $0.031787 | |||
2d ago | SELL | $11.20 | 63,258 | 0.01878 | $0.031770 | |||
2d ago | SELL | $0.34 | 1,934.45 | 0.035734 | $0.031776 | |||
2d ago | SELL | $<1 | 492.81 | 0.031453 | $0.031744 | |||
2d ago | SELL | $0.10 | 579.35 | 0.031700 | $0.031735 | |||
2d ago | SELL | $0.11 | 674.47 | 0.031969 | $0.031722 | |||
2d ago | SELL | $0.10 | 586.78 | 0.031705 | $0.031709 | |||
2d ago | SELL | $<1 | 0.09300 | 0.072703 | $0.031708 | |||
2d ago | SELL | $<1 | 540.00 | 0.031565 | $0.031702 | |||
2d ago | SELL | $<1 | 0.09300 | 0.072689 | $0.031696 | |||
2d ago | SELL | $0.10 | 593.68 | 0.031708 | $0.031686 | |||
3d ago | SELL | $0.19 | 1,178.36 | 0.033357 | $0.031677 | |||
3d ago | SELL | $0.12 | 769.76 | 0.032182 | $0.031655 | |||
3d ago | SELL | $<1 | 0.09300 | 0.072617 | $0.031640 | |||
3d ago | SELL | $<1 | 0.09300 | 0.072558 | $0.031589 | |||
3d ago | SELL | $22.36 | 140,559 | 0.03872 | $0.031591 | |||
4d ago | BUY | $2.20 | 13,770 | 0.003824 | $0.031599 | |||
4d ago | SELL | $322.45 | 1,860,000 | 0.5600 | $0.031733 | |||
4d ago | SELL | $0.15 | 839.02 | 0.032739 | $0.031888 | |||
4d ago | SELL | $0.11 | 605.97 | 0.031958 | $0.031871 | |||
4d ago | SELL | $<1 | 0.09300 | 0.072999 | $0.031861 | |||
4d ago | SELL | $0.11 | 628.60 | 0.032016 | $0.031860 | |||
4d ago | SELL | $0.12 | 661.08 | 0.032110 | $0.031852 | |||
4d ago | SELL | $<1 | 0.09300 | 0.072947 | $0.031828 | |||
4d ago | SELL | $0.21 | 1,175.40 | 0.033697 | $0.031837 | |||
4d ago | SELL | $<1 | 0.09300 | 0.072925 | $0.031837 | |||
5d ago | SELL | $0.71 | 3,954.52 | 0.001235 | $0.031818 | |||
5d ago | SELL | $0.26 | 1,516.86 | 0.034702 | $0.031740 | |||
5d ago | SELL | $0.14 | 836.09 | 0.032566 | $0.031712 | |||
5d ago | SELL | $0.17 | 1,013.73 | 0.033096 | $0.031699 | |||
5d ago | SELL | $0.13 | 797.75 | 0.032431 | $0.031682 | |||
6d ago | SELL | $<1 | 49.21 | 0.041455 | $0.031669 | |||
6d ago | SELL | $0.14 | 883.13 | 0.032611 | $0.031669 | |||
6d ago | SELL | $0.14 | 896.75 | 0.032645 | $0.031647 | |||
6d ago | SELL | $<1 | 0.09300 | 0.072703 | $0.031639 | |||
7d ago | SELL | $21.73 | 140,391 | 0.04003 | $0.031548 | |||
7d ago | BUY | $<1 | 369.27 | 0.031064 | $0.031565 | |||
7d ago | BUY | $0.25 | 1,635.74 | 0.034714 | $0.031565 | |||
7d ago | BUY | $1.75 | 11,219 | 0.003232 | $0.031564 | |||
7d ago | SELL | $314.06 | 1,860,000 | 0.5781 | $0.031688 | |||
7d ago | BUY | $0.63 | 3,565.73 | 0.001196 | $0.031775 | |||
8d ago | BUY | $0.50 | 2,762.60 | 0.039057 | $0.031824 | |||
8d ago | SELL | $13.85 | 73,234 | 0.02342 | $0.031891 | |||
8d ago | BUY | $<1 | 474.89 | 0.031527 | $0.031903 | |||
8d ago | BUY | $3.36 | 17,693 | 0.005688 | $0.031903 | |||
8d ago | SELL | $513.05 | 2,427,130 | 0.8666 | $0.032113 | |||
8d ago | SELL | $6.93 | 29,436 | 0.01166 | $0.032354 | |||
8d ago | BUY | $1.26 | 5,357.62 | 0.002136 | $0.032370 | |||
8d ago | SELL | $118.27 | 490,000 | 0.1990 | $0.032413 | |||
8d ago | BUY | $0.35 | 1,422.34 | 0.035945 | $0.032478 | |||
8d ago | BUY | $1.40 | 5,677.10 | 0.002372 | $0.032476 | |||
8d ago | SELL | $242.76 | 939,820 | 0.4095 | $0.032583 | |||
9d ago | BUY | $<1 | 354.41 | 0.031618 | $0.032704 | |||
9d ago | SELL | $10.78 | 40,016 | 0.01822 | $0.032695 | |||
9d ago | BUY | $0.28 | 1,069.18 | 0.034891 | $0.032709 | |||
9d ago | BUY | $13.43 | 49,751 | 0.02270 | $0.032701 | |||
9d ago | SELL | $190.57 | 686,000 | 0.3219 | $0.032778 | |||
9d ago | SELL | $13.43 | 46,569 | 0.02270 | $0.032885 | |||
9d ago | BUY | $43.74 | 153,708 | 0.07322 | $0.032845 | |||
9d ago | SELL | $199.76 | 686,000 | 0.3343 | $0.032912 | |||
9d ago | SELL | $43.74 | 143,821 | 0.07322 | $0.033041 | |||
9d ago | SELL | $<1 | 299.60 | 0.031536 | $0.033060 | |||
9d ago | SELL | $<1 | 271.62 | 0.031389 | $0.033048 | |||
9d ago | SELL | $<1 | 227.56 | 0.031158 | $0.033038 | |||
9d ago | SELL | $<1 | 312.75 | 0.031580 | $0.033019 | |||
9d ago | SELL | $<1 | 250.19 | 0.031261 | $0.033007 | |||
9d ago | SELL | $<1 | 282.29 | 0.031419 | $0.033008 | |||
10d ago | SELL | $<1 | 314.89 | 0.031575 | $0.032989 | |||
10d ago | SELL | $56.54 | 196,000 | 0.09542 | $0.032885 | |||
11d ago | SELL | $7.95 | 27,998 | 0.01361 | $0.032841 | |||
11d ago | BUY | $0.24 | 856.70 | 0.034181 | $0.032847 | |||
11d ago | SELL | $66.46 | 232,919 | 0.1144 | $0.032853 | |||
11d ago | SELL | $4.97 | 16,884 | 0.008277 | $0.032948 | |||
12d ago | SELL | $28.57 | 98,000 | 0.04724 | $0.032915 | |||
12d ago | SELL | $103.06 | 348,178 | 0.1707 | $0.032960 | |||
12d ago | SELL | $0.14 | 478.71 | 0.032387 | $0.033012 | |||
12d ago | SELL | $0.17 | 577.49 | 0.032873 | $0.032987 | |||
12d ago | SELL | $0.18 | 608.22 | 0.032989 | $0.032974 | |||
13d ago | SELL | $0.29 | 999.51 | 0.034778 | $0.032950 | |||
13d ago | SELL | $0.25 | 870.39 | 0.034099 | $0.032913 | |||
14d ago | SELL | $9.90 | 36,249 | 0.01651 | $0.032731 | |||
14d ago | BUY | $0.33 | 1,214.71 | 0.035557 | $0.032748 | |||
14d ago | SELL | $235.05 | 827,030 | 0.3911 | $0.032842 | |||
14d ago | SELL | $<1 | 315.71 | 0.031527 | $0.032916 | |||
14d ago | SELL | $0.12 | 439.05 | 0.032108 | $0.032906 |