TXNs38
КупівліПродажі
2414
Обсяг$8.6K
Обсяг купівліОбсяг продажу
$4.2K$4.4K
Маркетмейкери34
ПокупціПродавці
2214
Безпека
3 Попереджень
Обігова пропозиція
420.69T100%
Загальна пропозиція420.69T
Максимальна пропозиція420.69T
Об'єднаний пулCLEO90.51T($16.6K)
Об'єднаний пулWBNB28.66($16.6K)
Конвертер
1CLEO
= $0.091847
?CLEO
USD
Про
Binance's dog Огляд
Binance's dog (CLEO) був запущений 06.05.2024 та зараз торгується за $0.0(9)1847. Обігова пропозиція Binance's dog становить 420.69T, а ринкова капіталізація — $77,732.7.
Ціна та ринкові показники Binance's dog
За останні 24 години ціна Binance's dog (CLEO) змінилася на +22.9%, при цьому обсяг торгів склав $77,732.7. Відстежуйте ціну Binance's dog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CLEO | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $169.48 | 917.25B | 0.2927 | $0.091847 | |||
5h ago | BUY | $68.23 | 363.82B | 0.1174 | $0.091875 | |||
7h ago | SELL | $<1 | 387,519,770 | 0.031238 | $0.091865 | |||
7h ago | SELL | $1.21 | 6.50B | 0.002078 | $0.091866 | |||
8h ago | BUY | $1.16 | 6.22B | 0.002000 | $0.091874 | |||
11h ago | BUY | $10.45 | 56.04B | 0.01800 | $0.091865 | |||
11h ago | SELL | $355.24 | 1.87T | 0.6102 | $0.091898 | |||
11h ago | BUY | $4.91 | 25.25B | 0.008448 | $0.091947 | |||
11h ago | BUY | $291.88 | 1.52T | 0.5000 | $0.091919 | |||
11h ago | BUY | $700.52 | 3.87T | 1.20 | $0.091809 | |||
12h ago | SELL | $1.02 | 5.99B | 0.001771 | $0.091716 | |||
12h ago | SELL | $0.57 | 3.40B | 0.001005 | $0.091686 | |||
15h ago | BUY | $56.22 | 337.78B | 0.1000 | $0.091664 | |||
15h ago | SELL | $22.10 | 133.99B | 0.03938 | $0.091649 | |||
15h ago | BUY | $22.25 | 134.33B | 0.03968 | $0.091656 | |||
16h ago | BUY | $112.24 | 682.96B | 0.2000 | $0.091643 | |||
16h ago | BUY | $54.71 | 338.24B | 0.09798 | $0.091617 | |||
16h ago | SELL | $0.59 | 3.70B | 0.001063 | $0.091603 | |||
16h ago | BUY | $1.67 | 10.39B | 0.003000 | $0.091607 | |||
17h ago | BUY | $12.26 | 77.30B | 0.02229 | $0.091586 | |||
19h ago | SELL | $10.69 | 66.84B | 0.01917 | $0.091600 | |||
19h ago | BUY | $5.57 | 34.67B | 0.01000 | $0.091608 | |||
20h ago | BUY | $111.76 | 698.74B | 0.2000 | $0.091599 | |||
20h ago | SELL | $8.62 | 54.67B | 0.01545 | $0.091577 | |||
20h ago | BUY | $10.61 | 66.84B | 0.01900 | $0.091588 | |||
21h ago | BUY | $2.22 | 14.04B | 0.003988 | $0.091585 | |||
21h ago | BUY | $64.00 | 407.04B | 0.1151 | $0.091572 | |||
22h ago | BUY | $166.01 | 1.08T | 0.3000 | $0.091540 | |||
1d ago | SELL | $12.33 | 82.04B | 0.02249 | $0.091503 | |||
1d ago | BUY | $5.20 | 34.45B | 0.009500 | $0.091510 | |||
1d ago | BUY | $50.87 | 338.59B | 0.09300 | $0.091502 | |||
1d ago | BUY | $111.02 | 736.22B | 0.2000 | $0.091507 | 17 | ||
1d ago | BUY | $275.43 | 1.87T | 0.4950 | $0.091472 | |||
1d ago | BUY | $16.69 | 115.69B | 0.03000 | $0.091442 | |||
1d ago | SELL | $0.15 | 1.10B | 0.032826 | $0.091425 | |||
2d ago | SELL | $1.31 | 9.12B | 0.002351 | $0.091443 | |||
2d ago | BUY | $59.58 | 412.97B | 0.1066 | $0.091442 | |||
2d ago | BUY | $10.13 | 70.10B | 0.01800 | $0.091446 | |||
2d ago | BUY | $<1 | 139,028 | 0.073567 | $0.091447 | |||
2d ago | BUY | $20.69 | 143.19B | 0.03669 | $0.091445 | |||
2d ago | SELL | $0.21 | 1.53B | 0.033896 | $0.091435 | |||
2d ago | BUY | $20.11 | 140.89B | 0.03600 | $0.091427 | |||
2d ago | BUY | $15.14 | 106.78B | 0.02721 | $0.091418 | |||
2d ago | SELL | $2.05 | 14.54B | 0.003683 | $0.091410 | 18 | ||
2d ago | SELL | $119.72 | 833.07B | 0.2128 | $0.091437 | |||
2d ago | SELL | $105.73 | 724.46B | 0.1880 | $0.091459 | 163 | ||
2d ago | BUY | $8.89 | 60.80B | 0.01596 | $0.091463 | |||
2d ago | BUY | $7.66 | 52.54B | 0.01378 | $0.091459 | |||
2d ago | BUY | $2.13 | 14.58B | 0.003821 | $0.091464 | 18 | ||
2d ago | SELL | $7.98 | 54.86B | 0.01431 | $0.091455 | |||
2d ago | BUY | $103.59 | 714.13B | 0.1860 | $0.091450 | |||
2d ago | BUY | $103.59 | 724.46B | 0.1860 | $0.091429 | 138 | ||
2d ago | BUY | $5.25 | 37.28B | 0.009500 | $0.091408 | |||
3d ago | BUY | $23.45 | 165.46B | 0.04207 | $0.091417 | |||
3d ago | SELL | $51.03 | 361.12B | 0.09154 | $0.091413 | |||
3d ago | SELL | $0.15 | 1.14B | 0.032910 | $0.091394 | |||
3d ago | SELL | $15.66 | 112.75B | 0.02871 | $0.091389 | |||
3d ago | BUY | $0.33 | 2.39B | 0.036113 | $0.091399 | |||
3d ago | BUY | $1.26 | 9.12B | 0.002337 | $0.091383 | 76 | ||
3d ago | BUY | $1.26 | 9.12B | 0.002337 | $0.091382 | |||
3d ago | SELL | $21.33 | 154.23B | 0.03937 | $0.091383 | |||
3d ago | SELL | $26.64 | 188.34B | 0.04824 | $0.091414 | |||
3d ago | SELL | $3.95 | 27.89B | 0.007160 | $0.091417 | |||
3d ago | BUY | $55.63 | 389.01B | 0.1000 | $0.091430 | |||
3d ago | SELL | $5.34 | 37.63B | 0.009591 | $0.091419 | |||
3d ago | SELL | $84.14 | 588.95B | 0.1509 | $0.091428 | |||
3d ago | SELL | $15.58 | 108.07B | 0.02791 | $0.091442 | |||
4d ago | BUY | $30.78 | 205.73B | 0.05334 | $0.091496 | |||
4d ago | SELL | $1.42 | 9.52B | 0.002452 | $0.091498 | |||
4d ago | SELL | $6.54 | 43.62B | 0.01123 | $0.091500 | |||
4d ago | SELL | $20.75 | 136.94B | 0.03534 | $0.091515 | 42 | ||
4d ago | BUY | $23.49 | 154.23B | 0.04000 | $0.091523 | 76 | ||
4d ago | BUY | $146.86 | 974.83B | 0.2500 | $0.091506 | |||
5d ago | SELL | $117.29 | 776.29B | 0.1976 | $0.091510 | |||
5d ago | BUY | $2.99 | 19.57B | 0.005047 | $0.091528 | |||
5d ago | BUY | $2.96 | 19.34B | 0.004985 | $0.091532 | 16 | ||
5d ago | SELL | $49.70 | 324.43B | 0.08346 | $0.091532 | |||
5d ago | SELL | $108.40 | 698.96B | 0.1816 | $0.091550 | 33 | ||
5d ago | SELL | $8.69 | 55.57B | 0.01455 | $0.091565 | 12 | ||
5d ago | REMOVE | $8.72 | 55.57B | 0.01459 | - | |||
5d ago | ADD | $<1 | 3,797,314 | 0.069975 | - | |||
5d ago | BUY | $<1 | 3,797,314 | 0.051 | $0.091573 | 12 | ||
5d ago | SELL | $109.91 | 694.83B | 0.1833 | $0.091581 | 120 | ||
5d ago | BUY | $220.31 | 1.40T | 0.3683 | $0.091574 | 33 | ||
5d ago | BUY | $119.61 | 776.29B | 0.2000 | $0.091540 | |||
5d ago | BUY | $0.17 | 1.17B | 0.032982 | $0.091531 | |||
5d ago | BUY | $416.15 | 2.79T | 0.6951 | $0.091489 | |||
5d ago | SELL | $2.25 | 15.65B | 0.003770 | $0.091440 | |||
5d ago | SELL | $62.47 | 432.28B | 0.1045 | $0.091445 | |||
5d ago | SELL | $0.72 | 5.00B | 0.001214 | $0.091445 | |||
5d ago | BUY | $0.25 | 1.77B | 0.034328 | $0.091462 | |||
5d ago | BUY | $<1 | 24,866,818 | 0.056071 | $0.091462 | |||
5d ago | BUY | $<1 | 248,992,303 | 0.046079 | $0.091460 | |||
5d ago | BUY | $15.26 | 104.61B | 0.02551 | $0.091459 | |||
5d ago | BUY | $0.10 | 686,298,270 | 0.031672 | $0.091457 | |||
5d ago | SELL | $4.79 | 33.03B | 0.008011 | $0.091451 | |||
5d ago | SELL | $1.54 | 10.67B | 0.002588 | $0.091451 | |||
5d ago | SELL | $3.04 | 20.99B | 0.005093 | $0.091451 | |||
5d ago | BUY | $4.50 | 30.87B | 0.007530 | $0.091458 | |||
5d ago | BUY | $2.03 | 13.91B | 0.003391 | $0.091459 |