TXNs7
КупівліПродажі
34
Обсяг$134
Обсяг купівліОбсяг продажу
$9$125
Маркетмейкери7
ПокупціПродавці
34
Безпека
Безпечний
Обігова пропозиція
993,015,22599.30%
Загальна пропозиція993,015,225
Максимальна пропозиція1.00B
Об'єднаний пулListadog52,818,600($1.6K)
Об'єднаний пулWBNB4.34($2.6K)
Конвертер
1Listadog
= $0.043103
?Listadog
USD
Про
Listadog Огляд
Listadog (Listadog) був запущений 02.08.2025 та зараз торгується за $0.00003103. Обігова пропозиція Listadog становить 993.02M, а ринкова капіталізація — $30,816.4.
Ціна та ринкові показники Listadog
За останні 24 години ціна Listadog (Listadog) змінилася на -0.3%, при цьому обсяг торгів склав $30,816.4. Відстежуйте ціну Listadog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Listadog | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | BUY | $1.24 | 40,070 | 0.002067 | $0.043103 | |||
16h ago | BUY | $6.41 | 208,277 | 0.01066 | $0.043080 | 11 | ||
16h ago | SELL | $12.45 | 410,000 | 0.02070 | $0.043038 | |||
22h ago | BUY | $1.56 | 49,787 | 0.002593 | $0.043141 | |||
1d ago | BUY | $0.54 | 17,551 | 0.039123 | $0.043113 | 10 | ||
1d ago | BUY | $0.39 | 12,682 | 0.036586 | $0.043113 | 10 | ||
1d ago | BUY | $0.70 | 22,655 | 0.001175 | $0.043115 | |||
1d ago | BUY | $0.71 | 23,019 | 0.001192 | $0.043112 | 11 | ||
1d ago | BUY | $6.73 | 217,968 | 0.01120 | $0.043091 | 16 | ||
1d ago | SELL | $6.05 | 200,000 | 0.01007 | $0.043028 | |||
1d ago | BUY | $0.95 | 30,714 | 0.001586 | $0.043111 | |||
1d ago | BUY | $5.93 | 191,851 | 0.009841 | $0.043090 | 16 | ||
1d ago | BUY | $<1 | 91.07 | 0.054644 | $0.043078 | |||
1d ago | BUY | $0.60 | 19,622 | 0.001000 | $0.043075 | |||
2d ago | BUY | $3.50 | 114,229 | 0.005797 | $0.043070 | |||
2d ago | BUY | $5.24 | 172,458 | 0.008676 | $0.043043 | |||
2d ago | SELL | $27.39 | 898,271 | 0.04528 | $0.043049 | |||
2d ago | BUY | $1.81 | 56,693 | 0.002992 | $0.043200 | |||
2d ago | SELL | $1.44 | 45,817 | 0.002369 | $0.043143 | |||
2d ago | SELL | $2.21 | 70,341 | 0.003650 | $0.043149 | 11 | ||
2d ago | SELL | $1.36 | 43,423 | 0.002261 | $0.043147 | |||
2d ago | BUY | $0.18 | 5,638.34 | 0.033 | $0.043200 | |||
2d ago | BUY | $1.03 | 32,337 | 0.001718 | $0.043185 | 11 | ||
2d ago | BUY | $8.16 | 258,511 | 0.01361 | $0.043156 | |||
2d ago | BUY | $226.14 | 9,322,993 | 0.3772 | $0.042425 | |||
2d ago | SELL | $263.15 | 10,648,048 | 0.4389 | $0.042471 | |||
3d ago | BUY | $2.68 | 80,191 | 0.004514 | $0.043347 | |||
3d ago | BUY | $4.06 | 121,443 | 0.006793 | $0.043351 | 12 | ||
3d ago | BUY | $2.65 | 79,211 | 0.004402 | $0.043357 | |||
3d ago | SELL | $5.99 | 180,986 | 0.009889 | $0.043310 | |||
3d ago | SELL | $20.65 | 609,163 | 0.03414 | $0.043391 | 53 | ||
3d ago | BUY | $24.65 | 715,007 | 0.04074 | $0.043447 | |||
3d ago | SELL | $1.13 | 34,080 | 0.001861 | $0.043321 | 11 | ||
3d ago | SELL | $0.96 | 28,916 | 0.001582 | $0.043328 | |||
3d ago | SELL | $1.40 | 42,452 | 0.002328 | $0.043316 | |||
3d ago | SELL | $10.03 | 299,307 | 0.01660 | $0.043352 | |||
3d ago | SELL | $1.27 | 37,453 | 0.002100 | $0.043392 | |||
3d ago | SELL | $0.48 | 14,320 | 0.038042 | $0.043416 | 11 | ||
4d ago | BUY | $4.87 | 140,179 | 0.008000 | $0.043476 | |||
4d ago | SELL | $1.83 | 53,423 | 0.002979 | $0.043428 | |||
4d ago | SELL | $50.35 | 1,399,839 | 0.08191 | $0.043597 | |||
4d ago | SELL | $1.91 | 50,662 | 0.003110 | $0.043774 | |||
4d ago | SELL | $3.27 | 86,262 | 0.005320 | $0.043791 | |||
4d ago | BUY | $60.86 | 1,657,869 | 0.09900 | $0.043671 | |||
4d ago | BUY | $4.73 | 136,924 | 0.007702 | $0.043458 | |||
4d ago | SELL | $3.00 | 88,788 | 0.004887 | $0.043389 | |||
4d ago | SELL | $0.36 | 10,881 | 0.036008 | $0.043398 | |||
4d ago | SELL | $50.17 | 1,408,904 | 0.08151 | $0.043561 | |||
4d ago | SELL | $2.69 | 72,052 | 0.004376 | $0.043738 | |||
4d ago | SELL | $2.49 | 66,510 | 0.004058 | $0.043756 | |||
4d ago | BUY | $60.93 | 1,677,128 | 0.09900 | $0.043633 | |||
4d ago | BUY | $4.74 | 138,562 | 0.007702 | $0.043421 | |||
4d ago | SELL | $18.41 | 541,880 | 0.02990 | $0.043397 | |||
4d ago | BUY | $30.78 | 898,271 | 0.05000 | $0.043426 | |||
4d ago | BUY | $0.72 | 21,942 | 0.001185 | $0.043312 | 10 | ||
4d ago | BUY | $0.41 | 12,540 | 0.036768 | $0.043281 | 10 | ||
4d ago | BUY | $0.44 | 13,520 | 0.037291 | $0.043276 | 10 | ||
4d ago | BUY | $1.87 | 57,366 | 0.003086 | $0.043268 | 11 | ||
4d ago | SELL | $7.40 | 229,891 | 0.01219 | $0.043220 | |||
4d ago | BUY | $0.60 | 18,360 | 0.001000 | $0.043313 | |||
4d ago | BUY | $0.47 | 14,423 | 0.037847 | $0.043310 | |||
4d ago | BUY | $0.24 | 7,356.93 | 0.034 | $0.043304 | |||
4d ago | BUY | $0.49 | 15,037 | 0.038169 | $0.043319 | |||
5d ago | BUY | $3.36 | 102,511 | 0.005548 | $0.043280 | |||
5d ago | BUY | $0.54 | 16,706 | 0.039008 | $0.043265 | 10 | ||
5d ago | BUY | $1.11 | 34,118 | 0.001836 | $0.043264 | |||
5d ago | BUY | $4.71 | 145,315 | 0.007779 | $0.043245 | |||
5d ago | SELL | $14.57 | 453,857 | 0.02404 | $0.043212 | |||
5d ago | BUY | $0.26 | 8,153.47 | 0.034469 | $0.043288 | |||
5d ago | BUY | $0.49 | 14,996 | 0.038214 | $0.043288 | 11 | ||
5d ago | SELL | $9.25 | 285,430 | 0.01545 | $0.043241 | |||
6d ago | SELL | $0.83 | 25,143 | 0.001374 | $0.043309 | |||
6d ago | SELL | $0.83 | 25,119 | 0.001375 | $0.043314 | |||
6d ago | SELL | $1.37 | 41,304 | 0.002267 | $0.043330 | |||
6d ago | SELL | $0.68 | 20,635 | 0.001134 | $0.043323 | |||
6d ago | SELL | $0.87 | 26,222 | 0.001444 | $0.043320 | |||
6d ago | SELL | $0.54 | 16,235 | 0.038954 | $0.043327 | |||
6d ago | SELL | $0.53 | 16,024 | 0.038847 | $0.043326 | |||
6d ago | SELL | $1.62 | 48,949 | 0.002708 | $0.043320 | |||
6d ago | SELL | $1.29 | 39,009 | 0.002164 | $0.043321 | |||
6d ago | SELL | $2.32 | 69,988 | 0.003897 | $0.043318 | 12 | ||
6d ago | SELL | $1.55 | 46,954 | 0.002624 | $0.043309 | |||
6d ago | SELL | $0.83 | 25,210 | 0.001412 | $0.043309 | |||
6d ago | SELL | $0.59 | 17,992 | 0.001009 | $0.043312 | 11 | ||
6d ago | SELL | $0.61 | 18,500 | 0.001039 | $0.043315 | |||
6d ago | BUY | $0.94 | 27,904 | 0.001598 | $0.043381 | |||
6d ago | SELL | $0.53 | 16,217 | 0.039101 | $0.043309 | |||
6d ago | SELL | $0.31 | 9,560.62 | 0.035370 | $0.043311 | 10 | ||
6d ago | SELL | $0.42 | 12,907 | 0.037255 | $0.043311 | 10 | ||
6d ago | SELL | $0.41 | 12,677 | 0.037132 | $0.043312 | 10 | ||
6d ago | SELL | $1.06 | 31,984 | 0.001802 | $0.043317 | |||
6d ago | SELL | $0.58 | 17,745 | 0.001001 | $0.043322 | |||
6d ago | SELL | $4.42 | 132,384 | 0.007507 | $0.043338 | 12 | ||
6d ago | BUY | $10.59 | 312,944 | 0.01800 | $0.043386 | |||
7d ago | SELL | $0.45 | 13,895 | 0.037756 | $0.043306 | |||
7d ago | SELL | $7.53 | 226,108 | 0.01272 | $0.043332 | 16 | ||
7d ago | BUY | $11.84 | 349,853 | 0.02000 | $0.043386 | |||
7d ago | SELL | $0.81 | 24,803 | 0.001374 | $0.043300 | |||
7d ago | SELL | $0.67 | 20,426 | 0.001133 | $0.043304 | |||
7d ago | SELL | $0.46 | 14,161 | 0.037870 | $0.043308 | 10 |